28.10.2021 22:38:45
CORTEXYME INC. DL-,001
14.26
USD
0.75
5.55%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.26 0.75 5.55 11126661
Kursdaten
Kurs 14.26 Eröffnung 13.81
Diff. absolut 0.75 Tages-Hoch 14.35
Diff. % 5.55 % Tages-Tief 12.41
Geld 14.00 Vol. Geld 2300
Brief 14.15 Vol. Brief 1300
Volumen 11126661 Umsatz 149023899.0508
Schlusskurs vom 27.10.2021 13.51 Volatilität in % 180.03
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -51.37% 122.0 13.3
1 Woche -76.72% 64.5 13.3
1 Monat -85.38% 98.5 13.3
3 Monate -75.93% 122.0 13.3
6 Monate -65.18% 122.0 13.3
1 Jahr -73.35% 122.0 13.3
3 Jahre 0.00% 122.0 13.3
180.7
26.51
1.13
13.54
SMI
-50.3
SMI
-51.37
SMI
2019
2020
2021
{"2019":{"performance":180.7,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"253723412"},"2020":{"performance":-50.3,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"253723412"},"2021":{"performance":-51.37,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"253723412"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CORTEXYME INC. REGIS..
ISIN US22053A1079
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS