24.01.2020 00:15:41
AMPHENOL 'A'
106.34
USD
-0.29
-0.27%
23.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.34 -0.29 -0.27 1755040
Tradegate EUR 96.50 0.00 0.00 -
München EUR 96.00 -2.00 -2.04 -
Frankfurt EUR 95.50 0.00 0.00 -
Düsseldorf EUR 94.50 -2.00 -2.07 -
Kursdaten
Kurs 106.34 Eröffnung 105.79
Diff. absolut -0.29 Tages-Hoch 106.44
Diff. % -0.27 % Tages-Tief 104.33
Geld 100.00 Vol. Geld 100
Brief 110.80 Vol. Brief 1000
Volumen 1755040 Umsatz 185667242.23442
Schlusskurs vom 22.01.2020 106.63 Volatilität in % 20.30
Börse NYSE Letzter Handel 23.01.2020 / 22:02
Währung USD Aktualisierungsstand 24.01.2020 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.48% 110.2 105.1
1 Woche -1.91% 110.1 105.1
1 Monat -0.49% 110.2 105.1
3 Monate 7.61% 110.2 98.4
6 Monate 9.76% 110.2 83.8
1 Jahr 31.37% 110.2 79.8
3 Jahre 55.44% 110.2 66.0
SMI
35.83
26.51
1.86
-8.17
-10.68
SMI
-1.48
SMI
2018
2019
2020
{"2018":{"performance":-8.17,"chartHeight":16.904027888282,"year":2018,"ID_NOTATION":"253626"},"2019":{"performance":35.83,"chartHeight":22,"year":2019,"ID_NOTATION":"253626"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"253626"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.93 Mrd. EUR
KGV 2019 29.81
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS