18.07.2019 23:47:53
AMPHENOL 'A'
96.46
USD
-0.53
-0.55%
18.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.46 -0.53 -0.55 2061878
Tradegate EUR 85.57 -0.82 -0.95 35
Düsseldorf EUR 85.55 -1.45 -1.67 -
München EUR 86.60 -0.85 -0.97 -
Frankfurt EUR 86.14 -0.86 -0.99 -
Kursdaten
Kurs 96.46 Eröffnung 96.98
Diff. absolut -0.53 Tages-Hoch 97.0433
Diff. % -0.55 % Tages-Tief 95.9705
Geld 93.93 Vol. Geld 100
Brief 96.45 Vol. Brief 4200
Volumen 2061878 Umsatz 198756531.7618
Schlusskurs vom 17.07.2019 96.99 Volatilität in % 22.10
Börse NYSE Letzter Handel 18.07.2019 / 22:02
Währung USD Aktualisierungsstand 18.07.2019 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.71% 105.5 75.0
1 Woche -0.54% 99.3 96.5
1 Monat 3.73% 99.3 93.1
3 Monate -6.74% 105.5 86.6
6 Monate 18.53% 105.5 79.8
1 Jahr 8.97% 105.5 75.0
3 Jahre 64.14% 105.5 58.3
29.94
13
SMI
19.71
18.75
SMI
-8.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.94,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"253626"},"2018":{"performance":-8.17,"chartHeight":18.676532132502,"year":2018,"ID_NOTATION":"253626"},"2019":{"performance":19.71,"chartHeight":23.109964969317,"year":2019,"ID_NOTATION":"253626"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.96 Mrd. EUR
KGV 2018 21.49
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS