22.01.2022 06:48:45
AMPHENOL 'A'
77.03
USD
-0.88
-1.13%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.03 -0.88 -1.13 3348646
Tradegate EUR 68.00 -1.00 -1.45 481
Xetra EUR 69.50 1.00 1.46 99
Frankfurt EUR 68.00 -1.00 -1.45 -
Hannover EUR 68.00 -1.00 -1.45 -
München EUR 69.00 -1.00 -1.43 -
Düsseldorf EUR 67.50 -1.50 -2.17 -
Berlin EUR 68.50 -1.00 -1.44 -
Kursdaten
Kurs 77.03 Eröffnung 78.03
Diff. absolut -0.88 Tages-Hoch 78.9050
Diff. % -1.13 % Tages-Tief 76.91
Geld 76.30 Vol. Geld 100
Brief 82.80 Vol. Brief 300
Volumen 3348646 Umsatz 259410969.29552
Schlusskurs vom 20.01.2022 77.91 Volatilität in % 21.26
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 06:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.93% 88.0 76.9
1 Woche -5.61% 80.8 76.9
1 Monat -7.26% 88.4 76.9
3 Monate -3.09% 88.4 75.3
6 Monate 9.81% 88.4 69.6
1 Jahr 15.75% 88.4 58.6
3 Jahre 86.76% 88.4 31.5
20.64
1.13
33.61
18.92
SMI
SMI
SMI
-11.93
-4.04
2020
2021
2022
{"2020":{"performance":20.64,"chartHeight":23.867447830789,"year":2020,"ID_NOTATION":"253626"},"2021":{"performance":33.61,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"253626"},"2022":{"performance":-11.93,"chartHeight":21.045695495965,"year":2022,"ID_NOTATION":"253626"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.08 Mrd. EUR
KGV 2021 36.04
Dividende 2021 0.71 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS