18.02.2019 05:25:29
AMPHENOL 'A'
92.69
USD
1.54
1.69%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 92.69 1.54 1.69 1227789
Tradegate EUR 82.05 1.33 1.65 -
Frankfurt EUR 81.97 1.18 1.46 125
Düsseldorf EUR 81.61 1.06 1.32 -
München EUR 80.97 0.00 0.00 -
Kursdaten
Kurs 92.69 Eröffnung 91.92
Diff. absolut 1.54 Tages-Hoch 92.84
Diff. % 1.69 % Tages-Tief 91.74
Geld 83.25 Vol. Geld 100
Brief 93.00 Vol. Brief 200
Volumen 1227789 Umsatz 87197413.4041
Schlusskurs vom 14.02.2019 91.15 Volatilität in % 21.62
Börse NYSE Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.40% 92.8 75.0
1 Woche 2.68% 92.8 89.9
1 Monat 14.28% 92.8 79.8
3 Monate 5.59% 92.8 75.0
6 Monate -1.32% 97.6 75.0
1 Jahr 3.98% 97.6 75.0
3 Jahre 87.10% 97.6 50.0
29.94
13
SMI
14.4
9.64
SMI
-8.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.94,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"253626"},"2018":{"performance":-8.17,"chartHeight":22.937981040411,"year":2018,"ID_NOTATION":"253626"},"2019":{"performance":14.4,"chartHeight":26.442196820357,"year":2019,"ID_NOTATION":"253626"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.46 Mrd. EUR
KGV 2018 21.49
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS