11.07.2020 13:40:30
AMPHENOL 'A'
94.93
USD
0.44
0.47%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.93 0.44 0.47 1156639
Frankfurt EUR 83.00 0.00 0.00 -
München EUR 83.50 -0.50 -0.60 -
Düsseldorf EUR 83.00 -0.50 -0.60 -
Tradegate EUR 84.00 0.00 0.00 50
Kursdaten
Kurs 94.93 Eröffnung 94.65
Diff. absolut 0.44 Tages-Hoch 95.32
Diff. % 0.47 % Tages-Tief 93.52
Geld 88.08 Vol. Geld 500
Brief 110.00 Vol. Brief 100
Volumen 1156639 Umsatz 109574701.0522
Schlusskurs vom 09.07.2020 94.49 Volatilität in % 41.69
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 11.07.2020 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.29% 110.2 63.0
1 Woche -0.98% 98.4 93.5
1 Monat -5.39% 100.9 91.8
3 Monate 15.90% 108.4 76.3
6 Monate -12.36% 110.2 63.0
1 Jahr -2.66% 110.2 63.0
3 Jahre 28.68% 110.2 63.0
SMI
35.83
26.51
SMI
-8.17
-10.68
SMI
-12.29
-3.64
2018
2019
2020
{"2018":{"performance":-8.17,"chartHeight":16.904027888282,"year":2018,"ID_NOTATION":"253626"},"2019":{"performance":35.83,"chartHeight":22,"year":2019,"ID_NOTATION":"253626"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"253626"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.22 Mrd. EUR
KGV 2019 28.86
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
AMPHENOL CORP. REGIS..
ISIN US0320951017
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS