26.01.2022 17:38:21
AMGEN
225.95
USD
0.91
0.40%
26.01.2022 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 225.95 0.91 0.40 599299
SIX Swiss Exchange USD - 0.00 0.00 -
Tradegate EUR 198.70 -0.46 -0.23 1593
Xetra EUR 200.40 0.96 0.48 2349
Frankfurt EUR 199.52 1.36 0.69 100
München EUR 198.84 1.08 0.55 -
Berlin EUR 198.68 1.46 0.74 -
Hamburg EUR 200.95 3.19 1.61 10
Düsseldorf EUR 199.94 1.30 0.65 -
Hannover EUR 199.00 1.24 0.63 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES INDUSTRIAL AVERAGE
DOW JONES SECTORS US SEC/PHARM & BIOTECH
DOW JONES U.S. BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
NASDAQ 100
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 225.95 Eröffnung 221.62
Diff. absolut 0.91 Tages-Hoch 226.91
Diff. % 0.40 % Tages-Tief 221.61
Geld 225.84 Vol. Geld 200
Brief 226.00 Vol. Brief 100
Volumen 599299 Umsatz 134800886.6291
Schlusskurs vom 25.01.2022 225.04 Volatilität in % 19.88
Börse Nasdaq Letzter Handel 26.01.2022 / 17:23
Währung USD Aktualisierungsstand 26.01.2022 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.03% 235.8 220.0
1 Woche -3.76% 234.3 220.0
1 Monat 0.56% 235.8 220.0
3 Monate 8.39% 235.8 198.6
6 Monate -9.16% 248.4 198.6
1 Jahr -12.47% 276.7 198.6
3 Jahre 13.22% 276.7 166.3
Benchmark:
1.13
18.92
0.03
SMI
-5.38
SMI
-2.72
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-5.38,"chartHeight":16.946358450062,"year":2020,"ID_NOTATION":"253610"},"2021":{"performance":-2.72,"chartHeight":13.435443976562,"year":2021,"ID_NOTATION":"253610"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"253610"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 112.29 Mrd. EUR
KGV 2021 22.41
Dividende 2021 6.64 EUR
mehr Kennzahlen
Stammdaten
AMGEN INC. REGISTERE..
ISIN US0311621009
Valor 907582
Symbol AMGN
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS