28.05.2020 13:07:08
AMGEN
224.81
USD
2.41
1.08%
27.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 224.81 2.41 1.08 2932075
SIX Swiss Exchange USD 184.90 5.35 2.98 -
Tradegate EUR 206.50 2.00 0.98 1366
Xetra EUR 204.55 5.33 2.68 345
Frankfurt EUR 205.65 6.23 3.12 50
München EUR 205.00 -1.05 -0.51 5
Hamburg EUR 206.00 1.85 0.91 30
Hannover EUR 203.95 -0.20 -0.10 -
Berlin EUR 203.30 -0.95 -0.47 -
Düsseldorf EUR 204.30 3.10 1.54 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 222.46 Vol. Geld 100
Brief 227.85 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 222.40 Volatilität in % 35.73
Börse Nasdaq Letzter Handel 27.05.2020 / 22:00
Währung USD Aktualisierungsstand 28.05.2020 / 13:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.74% 244.9 177.1
1 Woche -1.34% 228.3 217.5
1 Monat -7.27% 244.9 217.5
3 Monate 10.47% 244.9 177.1
6 Monate -4.15% 245.0 177.1
1 Jahr 31.25% 245.0 166.7
3 Jahre 45.03% 245.0 153.6
Benchmark:
11.21
SMI
25.22
26.51
SMI
-10.68
SMI
-6.74
-8.48
2018
2019
2020
{"2018":{"performance":11.21,"chartHeight":18.345405064521,"year":2018,"ID_NOTATION":"253610"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"253610"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"253610"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.400
Börsenwert 120.01 Mrd. EUR
KGV 2019 18.6
Dividende 2019 5.79 EUR
mehr Kennzahlen
Stammdaten
AMGEN INC. REGISTERE..
ISIN US0311621009
Valor 907582
Symbol AMGN
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS