23.02.2019 03:21:37
AMGEN
187.50
USD
2.00
1.08%
22.02.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 187.50 2.00 1.08 2774101
SIX Swiss Exchange USD 186.50 -1.45 -0.77 -
Tradegate EUR 165.40 1.80 1.10 1693
Xetra EUR 165.75 1.94 1.18 395
Frankfurt EUR 164.12 -0.36 -0.22 379
Borsa Italiana MTF GEM EUR 165.00 0.00 0.00 -
München EUR 164.09 -1.54 -0.93 -
Hamburg EUR 166.10 1.54 0.94 50
Hannover EUR 163.15 -1.41 -0.86 -
Berlin EUR 163.13 -1.89 -1.15 -
Düsseldorf EUR 165.03 0.66 0.40 -
Mailand After Hours EUR 165.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 187.50 Eröffnung 185.89
Diff. absolut 2.00 Tages-Hoch 188.86
Diff. % 1.08 % Tages-Tief 185.81
Geld 186.45 Vol. Geld 10
Brief 188.22 Vol. Brief 1
Volumen 2774101 Umsatz 519984861.5176
Schlusskurs vom 21.02.2019 185.50 Volatilität in % 23.20
Börse Nasdaq Letzter Handel 22.02.2019 / 22:15
Währung USD Aktualisierungsstand 23.02.2019 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.68% 204.3 179.7
1 Woche -0.45% 189.2 184.8
1 Monat -7.17% 203.9 179.7
3 Monate -2.73% 209.0 178.3
6 Monate -5.23% 210.2 178.3
1 Jahr 2.77% 210.2 163.3
3 Jahre 26.21% 210.2 133.6
Benchmark:
17.61
13
11.21
SMI
10.91
SMI
-10.68
-3.68
SMI
2017
2018
2019
{"2017":{"performance":17.61,"chartHeight":26.536791608873,"year":2017,"ID_NOTATION":"253610"},"2018":{"performance":11.21,"chartHeight":23.86017700253,"year":2018,"ID_NOTATION":"253610"},"2019":{"performance":-3.68,"chartHeight":17.259063228807,"year":2019,"ID_NOTATION":"253610"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.500
Börsenwert 102.58 Mrd. EUR
KGV 2018 15.33
Dividende 2018 4.99 EUR
mehr Kennzahlen
Stammdaten
AMGEN INC. REGISTERE..
ISIN US0311621009
Valor 907582
Symbol AMGN
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS