22.08.2019 15:12:42
AMGEN
203.94
USD
0.77
0.38%
22.08.2019 00:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 203.94 0.77 0.38 1755252
SIX Swiss Exchange USD 184.90 5.35 2.98 -
Tradegate EUR 183.10 -0.91 -0.49 205
Xetra EUR 183.14 -1.26 -0.68 88
Frankfurt EUR 183.68 -0.82 -0.44 243
München EUR 183.64 -1.12 -0.61 4
Hannover EUR 183.58 -0.12 -0.07 -
Hamburg EUR 184.32 -0.04 -0.02 10
Düsseldorf EUR 183.34 -1.06 -0.57 -
Borsa Italiana MTF GEM EUR 183.82 0.28 0.15 50
Mailand After Hours EUR 162.66 4.68 2.96 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 183.86 -0.02 -0.01 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 203.61 Vol. Geld 100
Brief 206.24 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 203.17 Volatilität in % 24.50
Börse Nasdaq Letzter Handel 22.08.2019 / 00:47
Währung USD Aktualisierungsstand 22.08.2019 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.76% 211.9 166.3
1 Woche 2.55% 206.5 198.6
1 Monat 14.32% 211.9 173.1
3 Monate 20.18% 211.9 166.7
6 Monate 9.94% 211.9 166.3
1 Jahr 3.36% 211.9 166.3
3 Jahre 17.46% 211.9 133.6
Benchmark:
17.61
13
11.21
SMI
4.76
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.61,"chartHeight":24.170202953824,"year":2017,"ID_NOTATION":"253610"},"2018":{"performance":11.21,"chartHeight":21.732292628492,"year":2018,"ID_NOTATION":"253610"},"2019":{"performance":4.76,"chartHeight":17.108881632982,"year":2019,"ID_NOTATION":"253610"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.500
Börsenwert 109.96 Mrd. EUR
KGV 2018 15.33
Dividende 2018 5.22 EUR
mehr Kennzahlen
Stammdaten
AMGEN INC. REGISTERE..
ISIN US0311621009
Valor 907582
Symbol AMGN
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS