24.09.2021 16:31:00
AMGEN
214.3940
USD
-0.6560
-0.31%
24.09.2021 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 214.39 -0.66 -0.30 343030
SIX Swiss Exchange USD - 0.00 0.00 -
Tradegate EUR 182.52 -0.64 -0.35 786
Xetra EUR 182.70 0.22 0.12 625
Frankfurt EUR 182.82 0.36 0.20 95
Hamburg EUR 182.68 0.48 0.26 -
München EUR 183.16 0.00 0.00 -
Hannover EUR 182.68 0.40 0.22 -
Düsseldorf EUR 182.78 0.66 0.36 -
Berlin EUR 182.78 0.24 0.13 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES INDUSTRIAL AVERAGE
DOW JONES SECTORS US SEC/PHARM & BIOTECH
DOW JONES U.S. BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
NASDAQ 100
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 214.3940 Eröffnung 214.75
Diff. absolut -0.6560 Tages-Hoch 215.53
Diff. % -0.31 % Tages-Tief 213.71
Geld 214.38 Vol. Geld 300
Brief 214.52 Vol. Brief 200
Volumen 343030 Umsatz 73516611.3648
Schlusskurs vom 23.09.2021 215.05 Volatilität in % 22.93
Börse Nasdaq Letzter Handel 24.09.2021 / 16:15
Währung USD Aktualisierungsstand 24.09.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.47% 276.7 212.3
1 Woche -1.06% 219.9 212.3
1 Monat -4.69% 227.2 212.3
3 Monate -9.91% 250.4 212.3
6 Monate -12.24% 261.0 212.3
1 Jahr -11.35% 276.7 210.3
3 Jahre 4.85% 276.7 166.3
Benchmark:
25.22
26.51
1.13
11.54
SMI
-5.38
SMI
-6.47
SMI
2019
2020
2021
{"2019":{"performance":25.22,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"253610"},"2020":{"performance":-5.38,"chartHeight":17.039045827872,"year":2020,"ID_NOTATION":"253610"},"2021":{"performance":-6.47,"chartHeight":17.993898311165,"year":2021,"ID_NOTATION":"253610"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.300
Börsenwert 103.51 Mrd. EUR
KGV 2020 18.68
Dividende 2020 5.9 EUR
mehr Kennzahlen
Stammdaten
AMGEN INC. REGISTERE..
ISIN US0311621009
Valor 907582
Symbol AMGN
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS