26.02.2020 16:43:32
AMGEN
213.6050
USD
3.2250
1.53%
26.02.2020 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 213.60 3.23 1.53 493123
SIX Swiss Exchange USD 184.90 5.35 2.98 -
Tradegate EUR 196.44 2.92 1.51 8450
Xetra EUR 196.76 0.90 0.46 3533
Frankfurt EUR 196.58 0.76 0.39 400
München EUR 192.00 -3.64 -1.86 50
Hamburg EUR 190.40 -13.15 -6.46 87
Hannover EUR 189.74 -13.61 -6.69 -
Düsseldorf EUR 190.50 -9.90 -4.94 -
Berlin EUR 192.00 -11.95 -5.86 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 213.6050 Eröffnung 216.18
Diff. absolut 3.2250 Tages-Hoch 216.4750
Diff. % 1.53 % Tages-Tief 212.02
Geld 213.52 Vol. Geld 100
Brief 213.70 Vol. Brief 100
Volumen 493123 Umsatz 105404812.041
Schlusskurs vom 25.02.2020 210.38 Volatilität in % 21.62
Börse Nasdaq Letzter Handel 26.02.2020 / 16:28
Währung USD Aktualisierungsstand 26.02.2020 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.73% 243.8 209.8
1 Woche -5.10% 224.1 209.8
1 Monat -6.74% 234.6 209.8
3 Monate -10.30% 245.0 209.8
6 Monate 5.68% 245.0 188.8
1 Jahr 10.84% 245.0 166.3
3 Jahre 20.52% 245.0 152.2
Benchmark:
11.21
SMI
25.22
26.51
SMI
-10.68
SMI
-12.73
-1.3
2018
2019
2020
{"2018":{"performance":11.21,"chartHeight":18.345405064521,"year":2018,"ID_NOTATION":"253610"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"253610"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"253610"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.400
Börsenwert 118.56 Mrd. EUR
KGV 2019 18.6
Dividende 2019 5.86 EUR
mehr Kennzahlen
Stammdaten
AMGEN INC. REGISTERE..
ISIN US0311621009
Valor 907582
Symbol AMGN
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS