16.11.2018 14:30:41
AMGEN
192.45
USD
2.09
1.10%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 192.45 2.09 1.10 2607461
Tradegate EUR 168.96 -0.86 -0.51 276
Xetra EUR 168.70 1.84 1.10 69
Frankfurt EUR 169.27 2.98 1.79 -
Borsa Italiana MTF GEM EUR 170.00 0.00 0.00 -
München EUR 168.67 1.62 0.97 -
Hamburg EUR 169.15 3.03 1.82 5
Düsseldorf EUR 169.02 2.56 1.54 -
Berlin EUR 169.26 3.26 1.96 -
Hannover EUR 169.25 3.13 1.88 -
SIX Swiss Exchange CHF 194.75 -0.43 -0.22 -
Mailand After Hours EUR 170.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 191.50 Vol. Geld 700
Brief 193.30 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 190.36 Volatilität in % 21.97
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.67% 210.2 163.3
1 Woche -1.82% 196.9 187.1
1 Monat -1.61% 205.1 181.3
3 Monate -1.44% 210.2 181.3
6 Monate 11.67% 210.2 170.6
1 Jahr 13.62% 210.2 163.3
3 Jahre 26.99% 210.2 133.6
Benchmark:
SMI
17.61
13
10.67
SMI
-8.15
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-8.15,"chartHeight":19.521210095188,"year":2016,"ID_NOTATION":"253610"},"2017":{"performance":17.61,"chartHeight":23.577926440399,"year":2017,"ID_NOTATION":"253610"},"2018":{"performance":10.67,"chartHeight":20.939802333089,"year":2018,"ID_NOTATION":"253610"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.800
Börsenwert 108.93 Mrd. EUR
KGV 2017 64.17
Dividende 2017 4.67 EUR
mehr Kennzahlen
Stammdaten
AMGEN INC. REGISTERE..
ISIN US0311621009
Valor 907582
Symbol AMGN
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS