31.10.2020 22:48:43
AMGEN
216.94
USD
-0.88
-0.40%
30.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 216.94 -0.88 -0.40 3262732
SIX Swiss Exchange USD 184.90 5.35 2.98 -
Xetra EUR 185.38 -0.32 -0.17 1773
Tradegate EUR 187.16 1.82 0.98 2014
Frankfurt EUR 183.88 0.34 0.19 -
München EUR 184.48 -3.20 -1.71 25
Hamburg EUR 182.78 1.22 0.67 -
Berlin EUR 182.92 -1.18 -0.64 -
Hannover EUR 182.78 1.22 0.67 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 184.02 -3.54 -1.89 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
NASDAQ 100
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 216.94 Eröffnung 216.22
Diff. absolut -0.88 Tages-Hoch 217.27
Diff. % -0.40 % Tages-Tief 213.96
Geld 214.00 Vol. Geld 200
Brief 218.85 Vol. Brief 100
Volumen 3262732 Umsatz 704524549.61916
Schlusskurs vom 29.10.2020 217.82 Volatilität in % 37.83
Börse Nasdaq Letzter Handel 30.10.2020 / 21:00
Währung USD Aktualisierungsstand 31.10.2020 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.01% 265.0 177.1
1 Woche -4.50% 228.2 210.3
1 Monat -14.64% 258.5 210.3
3 Monate -11.86% 260.1 210.3
6 Monate -9.31% 265.0 210.3
1 Jahr 2.87% 265.0 177.1
3 Jahre 24.26% 265.0 163.3
Benchmark:
11.21
SMI
25.22
26.51
SMI
-10.68
SMI
-10.01
-9.7
2018
2019
2020
{"2018":{"performance":11.21,"chartHeight":18.345405064521,"year":2018,"ID_NOTATION":"253610"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"253610"},"2020":{"performance":-10.01,"chartHeight":17.829515605348,"year":2020,"ID_NOTATION":"253610"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.400
Börsenwert 107.94 Mrd. EUR
KGV 2019 18.6
Dividende 2019 5.45 EUR
mehr Kennzahlen
Stammdaten
AMGEN INC. REGISTERE..
ISIN US0311621009
Valor 907582
Symbol AMGN
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS