09.03.2021 02:01:20
AMGEN
227.81
USD
0.08
0.04%
08.03.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 227.81 0.08 0.04 3101301
SIX Swiss Exchange CHF 184.90 5.35 2.98 -
Tradegate EUR 192.22 1.08 0.56 3059
Xetra EUR 195.24 8.02 4.28 1299
Frankfurt EUR 195.18 7.18 3.82 636
Hamburg EUR 194.22 7.74 4.15 61
München EUR 191.08 5.28 2.84 21
Hannover EUR 190.70 5.56 3.00 -
Düsseldorf EUR 194.98 5.98 3.16 -
Berlin EUR 191.00 6.30 3.41 10
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
NASDAQ 100
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 226.00 Vol. Geld 100
Brief 227.81 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 227.73 Volatilität in % 36.02
Börse Nasdaq Letzter Handel 08.03.2021 / 22:00
Währung USD Aktualisierungsstand 09.03.2021 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.95% 276.7 220.3
1 Woche 1.25% 228.2 220.3
1 Monat -3.63% 240.3 220.3
3 Monate -0.65% 276.7 220.1
6 Monate -8.32% 276.7 210.3
1 Jahr 7.36% 276.7 177.1
3 Jahre 19.78% 276.7 163.3
Benchmark:
25.22
26.51
1.13
1.19
SMI
-5.38
SMI
-0.95
SMI
2019
2020
2021
{"2019":{"performance":25.22,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"253610"},"2020":{"performance":-5.38,"chartHeight":22.745072254862,"year":2020,"ID_NOTATION":"253610"},"2021":{"performance":-0.95,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"253610"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.300
Börsenwert 109.91 Mrd. EUR
KGV 2020 18.67
Dividende 2020 5.74 EUR
mehr Kennzahlen
Stammdaten
AMGEN INC. REGISTERE..
ISIN US0311621009
Valor 907582
Symbol AMGN
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS