18.03.2019 17:28:13
AMGEN
191.07
USD
-0.17
-0.09%
18.03.2019 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 191.07 -0.17 -0.09 816720
SIX Swiss Exchange CHF 189.51 0.78 0.41 -
Tradegate EUR 168.51 -0.32 -0.19 1130
Xetra EUR 168.37 0.22 0.13 864
Frankfurt EUR 168.58 1.12 0.67 244
Borsa Italiana MTF GEM EUR 165.50 0.00 0.00 -
Hamburg EUR 168.30 2.02 1.21 -
München EUR 168.96 2.10 1.26 -
Düsseldorf EUR 168.32 1.67 1.00 -
Berlin EUR 168.48 2.14 1.29 -
Mailand After Hours EUR 165.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 168.30 2.02 1.21 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 191.07 Eröffnung 191.1726
Diff. absolut -0.17 Tages-Hoch 192.52
Diff. % -0.09 % Tages-Tief 190.19
Geld 191.04 Vol. Geld 100
Brief 191.08 Vol. Brief 300
Volumen 816720 Umsatz 156471972.3468
Schlusskurs vom 15.03.2019 191.24 Volatilität in % 23.26
Börse Nasdaq Letzter Handel 18.03.2019 / 17:13
Währung USD Aktualisierungsstand 18.03.2019 / 17:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.76% 204.3 179.0
1 Woche 5.73% 191.6 181.4
1 Monat 1.54% 192.2 179.0
3 Monate -0.43% 204.3 178.3
6 Monate -4.66% 210.2 178.3
1 Jahr 0.79% 210.2 163.3
3 Jahre 33.54% 210.2 133.6
Benchmark:
17.61
13
11.21
SMI
12.5
SMI
-10.68
-1.76
SMI
2017
2018
2019
{"2017":{"performance":17.61,"chartHeight":24.771694280471,"year":2017,"ID_NOTATION":"253610"},"2018":{"performance":11.21,"chartHeight":22.2731149604,"year":2018,"ID_NOTATION":"253610"},"2019":{"performance":-1.76,"chartHeight":12.030689969147,"year":2019,"ID_NOTATION":"253610"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.500
Börsenwert 105.26 Mrd. EUR
KGV 2018 15.33
Dividende 2018 5.02 EUR
mehr Kennzahlen
Stammdaten
AMGEN INC. REGISTERE..
ISIN US0311621009
Valor 907582
Symbol AMGN
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS