23.09.2018 23:33:54
AMGEN
205.10
USD
0.00
0.00%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 205.10 0.00 0.00 7313970
Tradegate EUR 174.56 0.39 0.22 532
Xetra EUR 175.12 0.65 0.37 315
Frankfurt EUR 174.82 0.35 0.20 295
München EUR 173.86 0.43 0.25 -
Düsseldorf EUR 175.65 1.63 0.94 -
Borsa Italiana MTF GEM EUR 174.00 2.00 1.16 40
Hamburg EUR 173.77 1.04 0.60 -
Berlin EUR 173.61 -0.39 -0.22 -
Mailand After Hours EUR 174.00 2.00 1.16 -
SIX Swiss Exchange CHF 195.00 -1.00 -0.51 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 173.77 -0.23 -0.13 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 205.10 Eröffnung 205.66
Diff. absolut 0.00 Tages-Hoch 206.62
Diff. % 0.00 % Tages-Tief 204.17
Geld 204.84 Vol. Geld 100
Brief 206.50 Vol. Brief 100
Volumen 7313970 Umsatz 1163750830.4119
Schlusskurs vom 20.09.2018 205.10 Volatilität in % 20.03
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 23.09.2018 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.94% 206.6 163.3
1 Woche 2.25% 206.6 199.2
1 Monat 3.95% 206.6 194.8
3 Monate 10.27% 206.6 181.7
6 Monate 12.95% 206.6 163.3
1 Jahr 9.89% 206.6 163.3
3 Jahre 39.44% 206.6 130.1
Benchmark:
SMI
17.61
13
17.94
SMI
-8.15
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-8.15,"chartHeight":19.521210095188,"year":2016,"ID_NOTATION":"253610"},"2017":{"performance":17.61,"chartHeight":23.577926440399,"year":2017,"ID_NOTATION":"253610"},"2018":{"performance":17.94,"chartHeight":23.675683370297,"year":2018,"ID_NOTATION":"253610"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.800
Börsenwert 112.74 Mrd. EUR
KGV 2017 64.17
Dividende 2017 4.43 EUR
mehr Kennzahlen
Stammdaten
AMGEN INC. REGISTERE..
ISIN US0311621009
Valor 907582
Symbol AMGN
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS