22.05.2019 04:35:28
AMGEN
169.69
USD
1.30
0.77%
21.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 169.69 1.30 0.77 2249305
SIX Swiss Exchange USD 167.86 -1.45 -0.86 -
Tradegate EUR 152.06 1.26 0.84 800
Xetra EUR 151.96 0.56 0.37 1402
Frankfurt EUR 151.46 -0.12 -0.08 80
Düsseldorf EUR 151.22 -0.56 -0.37 20
München EUR 151.88 -0.46 -0.30 -
Hamburg EUR 151.46 -0.62 -0.41 -
Berlin EUR 151.46 -0.92 -0.60 -
Hannover EUR 151.46 -0.62 -0.41 -
Borsa Italiana MTF GEM EUR 152.00 1.00 0.66 99
Mailand After Hours EUR 152.00 1.00 0.66 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.S. BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 169.90 Vol. Geld 100
Brief 171.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 168.39 Volatilität in % 21.80
Börse Nasdaq Letzter Handel 21.05.2019 / 22:00
Währung USD Aktualisierungsstand 22.05.2019 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.83% 204.3 166.3
1 Woche 1.12% 172.0 166.3
1 Monat -4.38% 182.5 166.3
3 Monate -8.52% 196.9 166.3
6 Monate -11.97% 209.0 166.3
1 Jahr -3.84% 210.2 166.3
3 Jahre 12.99% 210.2 133.6
Benchmark:
17.61
13
11.21
SMI
14.18
SMI
-10.68
-12.83
SMI
2017
2018
2019
{"2017":{"performance":17.61,"chartHeight":22.813890759052,"year":2017,"ID_NOTATION":"253610"},"2018":{"performance":11.21,"chartHeight":20.512783898313,"year":2018,"ID_NOTATION":"253610"},"2019":{"performance":-12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"253610"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.500
Börsenwert 91.99 Mrd. EUR
KGV 2018 15.33
Dividende 2018 5.17 EUR
mehr Kennzahlen
Stammdaten
AMGEN INC. REGISTERE..
ISIN US0311621009
Valor 907582
Symbol AMGN
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS