03.06.2020 05:32:54
CHESAPEAKE ENERGY
11.7450
EUR
0.1050
0.90%
02.06.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.83 -0.18 -1.38 788446
Tradegate EUR 11.49 -0.34 -2.87 2535
Frankfurt EUR 11.57 0.12 1.00 -
Berlin EUR 11.74 0.10 0.90 -
München EUR 11.83 -0.26 -2.18 -
Düsseldorf EUR 11.26 -0.17 -1.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.06.2020 11.64 Volatilität in % 167.99
Börse Berlin Letzter Handel 02.06.2020 / 08:08
Währung EUR Aktualisierungsstand 03.06.2020 / 05:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -92.18% 164.4 8.2
1 Woche -5.59% 12.6 11.6
1 Monat -41.27% 14.9 8.2
3 Monate -79.10% 47.2 8.2
6 Monate -89.08% 166.4 8.2
1 Jahr -96.68% 372.5 8.2
3 Jahre -98.69% 916.0 8.2
SMI
26.51
SMI
-41.37
-10.68
-58.28
SMI
-92.18
-6.27
2018
2019
2020
{"2018":{"performance":-41.37,"chartHeight":22,"year":2018,"ID_NOTATION":"2535162"},"2019":{"performance":-58.28,"chartHeight":22,"year":2019,"ID_NOTATION":"2535162"},"2020":{"performance":-92.18,"chartHeight":22,"year":2020,"ID_NOTATION":"2535162"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CHESAPEAKE ENERGY CO..
ISIN US1651677437
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS