23.07.2019 01:01:39
CHESAPEAKE ENERGY
1.4264
EUR
-0.0240
-1.65%
22.07.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.64 0.02 1.23 40956991
Tradegate EUR 1.47 0.02 1.30 14030
Frankfurt EUR 1.46 0.06 4.04 -
München EUR 1.45 0.00 0.00 -
Berlin EUR 1.43 -0.02 -1.65 -
Düsseldorf EUR 1.45 0.03 2.45 -
Kursdaten
Kurs 1.4264 Eröffnung 1.4264
Diff. absolut -0.0240 Tages-Hoch 1.4264
Diff. % -1.65 % Tages-Tief 1.4264
Geld 1.45 Vol. Geld 13800
Brief 1.4824 Vol. Brief 13500
Volumen 0 Umsatz 0
Schlusskurs vom 19.07.2019 1.4504 Volatilität in % 67.60
Börse Berlin Letzter Handel 22.07.2019 / 08:08
Währung EUR Aktualisierungsstand 23.07.2019 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.71% 3.0 1.4
1 Woche -14.88% 1.6 1.4
1 Monat -16.70% 1.7 1.4
3 Monate -46.49% 2.8 1.4
6 Monate -43.84% 3.0 1.4
1 Jahr -63.80% 4.2 1.4
3 Jahre -67.91% 7.8 1.4
13
SMI
17.71
-48.59
SMI
-41.37
-10.68
-25.71
SMI
2017
2018
2019
{"2017":{"performance":-48.59,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"2535162"},"2018":{"performance":-41.37,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"2535162"},"2019":{"performance":-25.71,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"2535162"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.35 Mrd. EUR
KGV 2018 2.33
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHESAPEAKE ENERGY CO..
ISIN US1651671075
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS