12.12.2019 14:54:12
CHESAPEAKE ENERGY
0.6560
EUR
-0.0268
-3.92%
12.12.2019 09:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 0.75 -0.03 -3.88 49523995
Tradegate EUR 0.67 -0.03 -4.39 7500
Frankfurt EUR 0.66 -0.03 -3.92 -
München EUR 0.72 -0.02 -2.25 -
Berlin EUR 0.67 -0.01 -2.16 4140
Düsseldorf EUR 0.66 -0.03 -4.31 -
Xetra EUR 0.65 -0.07 -9.47 210
Indexzugehörigkeit
Name
DJ US EXPLORATION & PRODUCTION INDEX (PRICE) (USD)
DOW JONES U.S. OIL & GAS INDEX
DOW JONES U.S. OIL & GAS PRODUCERS INDEX
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
NYSE COMPOSITE
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 0.6560 Eröffnung 0.6560
Diff. absolut -0.0268 Tages-Hoch 0.6560
Diff. % -3.92 % Tages-Tief 0.6560
Geld 0.6570 Vol. Geld 2200
Brief 0.6796 Vol. Brief 2100
Volumen 0 Umsatz 0
Schlusskurs vom 11.12.2019 0.6828 Volatilität in % 92.36
Börse Frankfurt Letzter Handel 12.12.2019 / 09:23
Währung EUR Aktualisierungsstand 12.12.2019 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -65.69% 3.1 0.5
1 Woche 1.13% 0.7 0.6
1 Monat -11.32% 0.7 0.5
3 Monate -59.60% 2.0 0.5
6 Monate -59.84% 2.0 0.5
1 Jahr -70.70% 3.1 0.5
3 Jahre -90.58% 8.0 0.5
Benchmark:
13
SMI
23.44
-49.06
SMI
-40.42
-10.68
-65.69
SMI
2017
2018
2019
{"2017":{"performance":-49.06,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"2535161"},"2018":{"performance":-40.42,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"2535161"},"2019":{"performance":-65.69,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"2535161"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2018 2.47
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHESAPEAKE ENERGY CO..
ISIN US1651671075
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS