17.10.2019 00:14:38
CHESAPEAKE ENERGY
1.20
EUR
0.00
0.00%
16.10.2019 19:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.31 -0.03 -2.24 49488532
Tradegate EUR 1.19 -0.02 -1.87 5800
Frankfurt EUR 1.20 0.00 0.00 500
Düsseldorf EUR 1.18 -0.01 -0.49 -
München EUR 1.22 0.00 0.00 -
Berlin EUR 1.18 -0.01 -1.14 -
Indexzugehörigkeit
Name
DJ US EXPLORATION & PRODUCTION INDEX (PRICE) (USD)
DOW JONES U.S. OIL & GAS INDEX
DOW JONES U.S. OIL & GAS PRODUCERS INDEX
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
NYSE COMPOSITE
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 1.20 Eröffnung 1.20
Diff. absolut 0.00 Tages-Hoch 1.20
Diff. % 0.00 % Tages-Tief 1.20
Geld 1.1648 Vol. Geld 10350
Brief 1.2112 Vol. Brief 9950
Volumen 500 Umsatz 600
Schlusskurs vom 15.10.2019 1.20 Volatilität in % 79.38
Börse Frankfurt Letzter Handel 16.10.2019 / 19:58
Währung EUR Aktualisierungsstand 17.10.2019 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -39.70% 3.1 1.1
1 Woche 4.75% 1.3 1.1
1 Monat -31.44% 1.8 1.1
3 Monate -23.94% 2.0 1.1
6 Monate -56.52% 2.8 1.1
1 Jahr -71.63% 4.2 1.1
3 Jahre -79.87% 8.0 1.1
Benchmark:
13
SMI
19.02
-49.06
SMI
-40.42
-10.68
-39.7
SMI
2017
2018
2019
{"2017":{"performance":-49.06,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"2535161"},"2018":{"performance":-40.42,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"2535161"},"2019":{"performance":-39.7,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"2535161"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2018 2.33
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHESAPEAKE ENERGY CO..
ISIN US1651671075
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS