16.07.2019 08:26:54
CHESAPEAKE ENERGY
1.6832
EUR
0.0224
1.35%
15.07.2019 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.83 -0.10 -5.18 55407221
Tradegate EUR 1.63 -0.09 -5.07 33485
Frankfurt EUR 1.68 0.02 1.35 -
München EUR 1.68 -0.00 -0.11 -
Düsseldorf EUR 1.59 -0.05 -2.85 -
Berlin EUR 1.61 -0.07 -4.08 -
Indexzugehörigkeit
Name
DJ US EXPLORATION & PRODUCTION INDEX (PRICE) (USD)
DOW JONES U.S. OIL & GAS INDEX
DOW JONES U.S. OIL & GAS PRODUCERS INDEX
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
NYSE COMPOSITE
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.5932 Vol. Geld 950
Brief 1.6568 Vol. Brief 950
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 1.6608 Volatilität in % 67.10
Börse Frankfurt Letzter Handel 15.07.2019 / 15:33
Währung EUR Aktualisierungsstand 16.07.2019 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.42% 3.1 1.5
1 Woche 5.58% 1.7 1.6
1 Monat 3.80% 1.8 1.5
3 Monate -38.12% 2.8 1.5
6 Monate -31.58% 3.1 1.5
1 Jahr -60.40% 4.5 1.5
3 Jahre -59.30% 8.0 1.5
Benchmark:
13
SMI
16.36
-49.06
SMI
-40.42
-10.68
-15.42
SMI
2017
2018
2019
{"2017":{"performance":-49.06,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"2535161"},"2018":{"performance":-40.42,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"2535161"},"2019":{"performance":-15.42,"chartHeight":21.427000229606,"year":2019,"ID_NOTATION":"2535161"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.8 Mrd. EUR
KGV 2018 2.33
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHESAPEAKE ENERGY CO..
ISIN US1651671075
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS