07.04.2020 18:47:44
SCIPLAY CORP. CL.ADL-,001
8.20
EUR
-0.20
-2.38%
07.04.2020 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.17 0.21 2.34 150811
Tradegate EUR 8.25 -0.45 -5.17 -
Frankfurt EUR 8.20 -0.20 -2.38 -
München EUR 8.35 -0.20 -2.34 -
Kursdaten
Kurs 8.20 Eröffnung 8.15
Diff. absolut -0.20 Tages-Hoch 8.30
Diff. % -2.38 % Tages-Tief 8.10
Geld 8.30 Vol. Geld 1500
Brief 8.50 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 06.04.2020 8.40 Volatilität in % -
Börse Frankfurt Letzter Handel 07.04.2020 / 15:39
Währung EUR Aktualisierungsstand 07.04.2020 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.32% 11.3 5.7
1 Woche 5.66% 8.8 8.0
1 Monat 7.69% 8.8 5.7
3 Monate -23.64% 11.3 5.7
6 Monate -9.19% 11.7 5.7
1 Jahr 0.00% 14.2 5.7
3 Jahre 0.00% 14.2 5.7
26.51
SMI
SMI
-17.72
SMI
-24.32
-10.88
-10.68
2019
2020
2018
{"2019":{"performance":-17.72,"chartHeight":20.431750344906,"year":2019,"ID_NOTATION":"253514207"},"2020":{"performance":-24.32,"chartHeight":21.874347665882,"year":2020,"ID_NOTATION":"253514207"},"2018":{"ID_NOTATION":"253514207"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 8.59
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SCIPLAY CORP. REGIST..
ISIN US8090871091
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS