18.02.2020 23:40:49
AMERICAN SOFTWARE
15.57
USD
0.38
2.50%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.57 0.38 2.50 191880
Frankfurt EUR 13.80 0.00 0.00 -
Berlin EUR 13.90 0.00 0.00 -
Kursdaten
Kurs 15.57 Eröffnung 15.26
Diff. absolut 0.38 Tages-Hoch 15.62
Diff. % 2.50 % Tages-Tief 15.16
Geld 15.56 Vol. Geld 300
Brief 15.57 Vol. Brief 500
Volumen 191880 Umsatz 2971028.4318
Schlusskurs vom 14.02.2020 15.19 Volatilität in % 27.00
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.08% 15.5 14.5
1 Woche 2.57% 15.3 14.5
1 Monat 3.05% 15.5 14.5
3 Monate -10.49% 17.0 14.5
6 Monate 10.88% 17.1 13.5
1 Jahr 33.95% 17.1 11.2
3 Jahre 47.76% 18.9 9.0
SMI
44.61
26.51
2.08
4.99
-10.3
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.3,"chartHeight":31.067599521795,"year":2018,"ID_NOTATION":"253513"},"2019":{"performance":44.61,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"253513"},"2020":{"performance":2.08,"chartHeight":18.458144088658,"year":2020,"ID_NOTATION":"253513"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2019 67.65
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AMERICAN SOFTWARE IN..
ISIN US0296831094
Valor -
Symbol -
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NMS