20.08.2019 22:42:58
AMER. NATL INS.-TEXAS-DL1
113.11
USD
-0.50
-0.44%
20.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 113.11 -0.50 -0.44 33505
Frankfurt EUR 102.04 0.54 0.53 -
München EUR 103.12 0.00 0.00 -
Kursdaten
Kurs 113.11 Eröffnung 114.18
Diff. absolut -0.50 Tages-Hoch 114.38
Diff. % -0.44 % Tages-Tief 112.13
Geld 113.11 Vol. Geld 100
Brief 113.39 Vol. Brief 400
Volumen 33505 Umsatz 3795095.025
Schlusskurs vom 19.08.2019 113.61 Volatilität in % 21.04
Börse Nasdaq Letzter Handel 20.08.2019 / 22:00
Währung USD Aktualisierungsstand 20.08.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.71% 155.2 111.0
1 Woche -1.05% 116.9 111.0
1 Monat -7.69% 123.9 111.0
3 Monate -1.26% 124.4 111.0
6 Monate -26.70% 155.2 111.0
1 Jahr -13.27% 155.2 111.0
3 Jahre -0.49% 155.2 110.4
2.31
13
SMI
15.91
SMI
-1
-10.68
-10.71
SMI
2017
2018
2019
{"2017":{"performance":2.31,"chartHeight":13.642797007102,"year":2017,"ID_NOTATION":"253401"},"2018":{"performance":-1,"chartHeight":8.974277773151,"year":2018,"ID_NOTATION":"253401"},"2019":{"performance":-10.71,"chartHeight":22.19604222911,"year":2019,"ID_NOTATION":"253401"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.74 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AMERICAN NATL INS. C..
ISIN US0285911055
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS