23.05.2019 01:09:57
AMER. NATL INS.-TEXAS-DL1
116.48
USD
1.11
0.96%
22.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.48 1.11 0.96 39894
München EUR 102.84 0.00 0.00 -
Frankfurt EUR 102.82 -0.22 -0.21 -
Kursdaten
Kurs 116.48 Eröffnung 115.07
Diff. absolut 1.11 Tages-Hoch 116.49
Diff. % 0.96 % Tages-Tief 114.44
Geld 116.03 Vol. Geld 100
Brief 116.48 Vol. Brief 900
Volumen 39894 Umsatz 4618858.8088
Schlusskurs vom 21.05.2019 115.37 Volatilität in % 19.75
Börse Nasdaq Letzter Handel 22.05.2019 / 22:00
Währung USD Aktualisierungsstand 23.05.2019 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.46% 155.2 112.5
1 Woche 1.88% 116.9 113.5
1 Monat -0.45% 118.5 112.5
3 Monate -23.89% 155.2 112.5
6 Monate -7.11% 155.2 112.5
1 Jahr -4.01% 155.2 112.5
3 Jahre -2.23% 155.2 107.4
2.31
13
SMI
14.42
SMI
-1
-10.68
-8.46
SMI
2017
2018
2019
{"2017":{"performance":2.31,"chartHeight":12.419673123818,"year":2017,"ID_NOTATION":"253401"},"2018":{"performance":-1,"chartHeight":8.1697027674651,"year":2018,"ID_NOTATION":"253401"},"2019":{"performance":-8.46,"chartHeight":19.008995118189,"year":2019,"ID_NOTATION":"253401"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.77 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AMERICAN NATL INS. C..
ISIN US0285911055
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS