09.05.2021 12:53:09
AMERICAN NATL GRP DL-,01
121.73
USD
0.59
0.49%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 121.73 0.59 0.49 28343
Frankfurt EUR 99.00 3.00 3.12 -
München EUR 100.00 3.50 3.63 -
Kursdaten
Kurs 121.73 Eröffnung 119.87
Diff. absolut 0.59 Tages-Hoch 121.90
Diff. % 0.49 % Tages-Tief 116.38
Geld 121.32 Vol. Geld 100
Brief 121.74 Vol. Brief 400
Volumen 28343 Umsatz 3430061.9177
Schlusskurs vom 06.05.2021 121.14 Volatilität in % 34.02
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.64% 121.9 88.4
1 Woche 7.39% 121.9 113.9
1 Monat 9.95% 121.9 109.0
3 Monate 31.94% 121.9 88.7
6 Monate 70.18% 121.9 75.4
1 Jahr 65.39% 121.9 64.3
3 Jahre 1.97% 155.2 63.9
26.51
1.13
26.64
4.39
-7.05
SMI
-18.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.05,"chartHeight":19.046155570634,"year":2019,"ID_NOTATION":"253401"},"2020":{"performance":-18.65,"chartHeight":24.24717517299,"year":2020,"ID_NOTATION":"253401"},"2021":{"performance":26.64,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"253401"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.71 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAN NATIONAL GR..
ISIN US02772A1097
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS