04.08.2021 18:00:41
AMERICAN NATL GRP DL-,01
165.2250
USD
1.3750
0.84%
04.08.2021 17:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 165.22 1.38 0.84 21928
Frankfurt EUR 137.00 1.00 0.74 -
München EUR 138.00 0.00 0.00 -
Kursdaten
Kurs 165.2250 Eröffnung 163.01
Diff. absolut 1.3750 Tages-Hoch 165.50
Diff. % 0.84 % Tages-Tief 162.21
Geld 164.84 Vol. Geld 100
Brief 165.58 Vol. Brief 100
Volumen 21928 Umsatz 3611733.5978
Schlusskurs vom 03.08.2021 163.85 Volatilität in % 32.23
Börse Nasdaq Letzter Handel 04.08.2021 / 17:45
Währung USD Aktualisierungsstand 04.08.2021 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.46% 168.3 88.4
1 Woche 4.99% 168.3 152.6
1 Monat 7.08% 168.3 150.3
3 Monate 40.16% 168.3 114.4
6 Monate 80.07% 168.3 88.7
1 Jahr 122.05% 168.3 66.0
3 Jahre 25.93% 168.3 63.9
26.51
1.13
70.46
13.64
-7.05
SMI
-18.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.05,"chartHeight":18.643017845336,"year":2019,"ID_NOTATION":"253401"},"2020":{"performance":-18.65,"chartHeight":23.73395081084,"year":2020,"ID_NOTATION":"253401"},"2021":{"performance":70.46,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"253401"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAN NATIONAL GR..
ISIN US02772A1097
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS