02.08.2021 20:20:26
AMERICAN INTERNATIONAL GROUP
47.45
USD
0.10
0.21%
02.08.2021 20:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.45 0.10 0.21 1653843
SIX Swiss Exchange USD 53.13 -0.32 -0.60 -
Tradegate EUR 40.08 0.16 0.40 1266
Xetra EUR 40.20 0.00 0.00 -
Frankfurt EUR 40.69 0.23 0.57 -
Hamburg EUR 39.93 0.08 0.20 -
Berlin EUR 39.99 -0.02 -0.05 -
München EUR 40.02 0.00 0.00 -
Düsseldorf EUR 39.94 0.07 0.18 -
Hannover EUR 39.93 -0.03 -0.08 -
Kursdaten
Kurs 47.45 Eröffnung 47.87
Diff. absolut 0.10 Tages-Hoch 48.84
Diff. % 0.21 % Tages-Tief 47.37
Geld 47.45 Vol. Geld 600
Brief 47.46 Vol. Brief 200
Volumen 1653843 Umsatz 79109037.182994
Schlusskurs vom 30.07.2021 47.35 Volatilität in % 36.06
Börse NYSE Letzter Handel 02.08.2021 / 20:05
Währung USD Aktualisierungsstand 02.08.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.07% 54.1 36.8
1 Woche 0.08% 48.3 46.2
1 Monat -0.53% 49.0 44.5
3 Monate -2.27% 54.1 44.5
6 Monate 26.47% 54.1 36.9
1 Jahr 48.99% 54.1 25.6
3 Jahre -13.82% 58.7 16.1
31.95
26.51
1.13
25.07
13.71
SMI
-26.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.95,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"253376"},"2020":{"performance":-26.68,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"253376"},"2021":{"performance":25.07,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"253376"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.000
Börsenwert 34.17 Mrd. EUR
KGV 2020 -
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
AMERICAN INTERNATION..
ISIN US0268747849
Valor 10315741
Symbol AIG
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS