25.05.2020 09:47:28
AIG
28.89
USD
0.08
0.28%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.89 0.08 0.28 3727929
SIX Swiss Exchange USD 53.13 -0.32 -0.60 -
Tradegate EUR 26.69 0.20 0.77 150
Xetra EUR 26.93 1.03 4.00 200
Frankfurt EUR 26.46 0.24 0.93 150
München EUR 26.45 0.49 1.89 -
Berlin EUR 26.39 0.35 1.36 -
Hannover EUR 26.46 0.41 1.59 -
Hamburg EUR 26.46 0.41 1.59 -
Düsseldorf EUR 26.41 0.04 0.15 -
Kursdaten
Kurs 28.89 Eröffnung 28.86
Diff. absolut 0.08 Tages-Hoch 28.9650
Diff. % 0.28 % Tages-Tief 28.2050
Geld 28.81 Vol. Geld 100
Brief 29.15 Vol. Brief 500
Volumen 3727929 Umsatz 106704515.9673
Schlusskurs vom 21.05.2020 28.81 Volatilität in % 63.58
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.72% 56.4 16.1
1 Woche 9.14% 29.2 27.4
1 Monat 29.78% 29.2 22.4
3 Monate -40.56% 47.7 16.1
6 Monate -45.80% 56.4 16.1
1 Jahr -45.03% 58.7 16.1
3 Jahre -52.93% 67.3 16.1
SMI
31.95
26.51
SMI
-34.32
-10.68
SMI
-43.72
-8.74
2018
2019
2020
{"2018":{"performance":-34.32,"chartHeight":22,"year":2018,"ID_NOTATION":"253376"},"2019":{"performance":31.95,"chartHeight":22,"year":2019,"ID_NOTATION":"253376"},"2020":{"performance":-43.72,"chartHeight":22,"year":2020,"ID_NOTATION":"253376"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 22.73 Mrd. EUR
KGV 2019 13.54
Dividende 2019 1.18 EUR
mehr Kennzahlen
Stammdaten
AMERICAN INTERNATION..
ISIN US0268747849
Valor 10315741
Symbol AIG
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS