23.05.2019 00:46:52
AMERICAN FINANCIAL GROUP
100.50
USD
0.33
0.33%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.50 0.33 0.33 185826
Frankfurt EUR 88.99 0.38 0.43 -
Berlin EUR 89.12 0.78 0.88 -
Kursdaten
Kurs 100.50 Eröffnung 99.83
Diff. absolut 0.33 Tages-Hoch 100.55
Diff. % 0.33 % Tages-Tief 99.48
Geld 100.47 Vol. Geld 1000
Brief 110.00 Vol. Brief 1000
Volumen 185826 Umsatz 18629285.3509
Schlusskurs vom 21.05.2019 100.17 Volatilität in % 17.17
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 23.05.2019 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.65% 104.5 88.7
1 Woche 0.89% 100.5 98.7
1 Monat 0.17% 104.5 98.5
3 Monate 0.92% 104.5 93.8
6 Monate -2.86% 104.6 84.2
1 Jahr -10.01% 115.0 84.2
3 Jahre 39.22% 121.7 69.1
22.59
13
SMI
10.65
14.42
SMI
-16.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.59,"chartHeight":23.994549484848,"year":2017,"ID_NOTATION":"253290"},"2018":{"performance":-16.96,"chartHeight":22.539480711931,"year":2018,"ID_NOTATION":"253290"},"2019":{"performance":10.65,"chartHeight":20.177572750047,"year":2019,"ID_NOTATION":"253290"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.98 Mrd. EUR
KGV 2018 10.78
Dividende 2018 3.09 EUR
mehr Kennzahlen
Stammdaten
AMERICAN FINANCIAL G..
ISIN US0259321042
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS