04.08.2021 23:58:28
AMERICAN FINANCIAL GROUP
129.47
USD
1.66
1.30%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 129.47 1.66 1.30 405401
Tradegate EUR 110.00 2.00 1.85 -
Frankfurt EUR 106.00 -1.00 -0.93 -
Berlin EUR 107.00 1.00 0.94 -
München EUR 107.00 0.00 0.00 -
Kursdaten
Kurs 129.47 Eröffnung 126.44
Diff. absolut 1.66 Tages-Hoch 130.52
Diff. % 1.30 % Tages-Tief 125.85
Geld 124.07 Vol. Geld 500
Brief 133.10 Vol. Brief 100
Volumen 405401 Umsatz 52433859.6733
Schlusskurs vom 03.08.2021 127.81 Volatilität in % 37.52
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 04.08.2021 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.76% 141.2 79.2
1 Woche 3.82% 130.5 125.0
1 Monat 5.15% 130.9 119.1
3 Monate 3.95% 141.2 117.6
6 Monate 34.30% 141.2 95.2
1 Jahr 111.10% 141.2 61.0
3 Jahre 14.80% 141.2 44.0
22.84
26.51
1.13
47.76
13.78
SMI
-20.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.84,"chartHeight":24.380863851739,"year":2019,"ID_NOTATION":"253290"},"2020":{"performance":-20.35,"chartHeight":23.786863780976,"year":2020,"ID_NOTATION":"253290"},"2021":{"performance":47.76,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"253290"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.500
Börsenwert 9.06 Mrd. EUR
KGV 2020 10.69
Dividende 2020 14.33 EUR
mehr Kennzahlen
Stammdaten
AMERICAN FINANCIAL G..
ISIN US0259321042
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS