21.10.2021 00:30:09
AMERICAN FINANCIAL GROUP
136.16
USD
2.18
1.63%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 136.16 2.18 1.63 222463
Tradegate EUR 117.00 1.00 0.86 -
Berlin EUR 114.00 0.00 0.00 -
Frankfurt EUR 115.00 0.00 0.00 -
München EUR 115.00 0.00 0.00 -
Kursdaten
Kurs 136.16 Eröffnung 134.01
Diff. absolut 2.18 Tages-Hoch 136.18
Diff. % 1.63 % Tages-Tief 134.01
Geld 133.06 Vol. Geld 100
Brief 138.83 Vol. Brief 500
Volumen 222463 Umsatz 30222259.6606
Schlusskurs vom 19.10.2021 133.98 Volatilität in % 35.44
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.40% 141.2 79.2
1 Woche 2.30% 136.2 132.5
1 Monat 4.51% 137.4 125.1
3 Monate 6.88% 138.8 123.5
6 Monate 14.09% 141.2 117.6
1 Jahr 88.95% 141.2 71.3
3 Jahre 33.20% 141.2 44.0
22.84
26.51
1.13
55.4
12.24
SMI
-20.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.84,"chartHeight":24.901677726941,"year":2019,"ID_NOTATION":"253290"},"2020":{"performance":-20.35,"chartHeight":24.294988873671,"year":2020,"ID_NOTATION":"253290"},"2021":{"performance":55.4,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"253290"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.500
Börsenwert 9.73 Mrd. EUR
KGV 2020 10.69
Dividende 2020 17.3 EUR
mehr Kennzahlen
Stammdaten
AMERICAN FINANCIAL G..
ISIN US0259321042
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS