20.08.2019 22:18:52
AMERICAN FINANCIAL GROUP
99.18
USD
-1.38
-1.37%
20.08.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.18 -1.38 -1.37 320062
Frankfurt EUR 90.08 0.45 0.50 -
Berlin EUR 90.50 1.00 1.12 -
Kursdaten
Kurs 99.18 Eröffnung 100.40
Diff. absolut -1.38 Tages-Hoch 100.4450
Diff. % -1.37 % Tages-Tief 99.1330
Geld 99.04 Vol. Geld 100
Brief 110.00 Vol. Brief 1100
Volumen 320062 Umsatz 31879536.9799
Schlusskurs vom 20.08.2019 100.56 Volatilität in % 18.01
Börse NYSE Letzter Handel 20.08.2019 / 22:02
Währung USD Aktualisierungsstand 20.08.2019 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.08% 106.0 88.7
1 Woche -1.01% 102.8 98.1
1 Monat -3.11% 104.1 96.9
3 Monate 1.58% 106.0 96.9
6 Monate 1.88% 106.0 93.8
1 Jahr -11.24% 114.7 84.2
3 Jahre 35.75% 121.7 73.4
22.59
13
SMI
11.08
15.91
SMI
-16.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.59,"chartHeight":26.357599321261,"year":2017,"ID_NOTATION":"253290"},"2018":{"performance":-16.96,"chartHeight":24.759231336663,"year":2018,"ID_NOTATION":"253290"},"2019":{"performance":11.08,"chartHeight":22.385425457188,"year":2019,"ID_NOTATION":"253290"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.09 Mrd. EUR
KGV 2018 10.78
Dividende 2018 3.12 EUR
mehr Kennzahlen
Stammdaten
AMERICAN FINANCIAL G..
ISIN US0259321042
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS