19.04.2021 05:38:40
BAUER
13.43
USD
-3.55
-20.91%
25.03.2021 19:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.02 -0.22 -1.66 6660
Tradegate EUR 13.02 -0.20 -1.51 3933
EUR 13.02 -0.28 -2.11 433
BATS Europe EUR 12.36 0.00 0.00 -
Frankfurt EUR 13.06 0.10 0.77 1126
Berlin EUR 13.14 -0.12 -0.91 -
Düsseldorf EUR 13.04 -0.08 -0.61 -
München EUR 13.20 0.00 0.00 -
Hamburg EUR 13.12 0.16 1.23 -
Nasdaq other OTC USD 13.43 -3.55 -20.91 200
Hannover EUR 13.12 0.16 1.23 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 26.55 0.55 2.12 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.12.2019 16.98 Volatilität in % 42.07
Börse Nasdaq other OTC Letzter Handel 25.03.2021 / 19:04
Währung USD Aktualisierungsstand 19.04.2021 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 13.4 13.4
1 Woche 0.00% 13.4 13.4
1 Monat 0.00% 13.4 13.4
3 Monate 0.00% 13.4 13.4
6 Monate 0.00% 13.4 13.4
1 Jahr -20.91% 13.4 13.4
3 Jahre 0.00% 25.6 13.4
Benchmark:
26.51
1.13
5.23
-33.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-33.79,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"253258766"},"2020":{"performance":0,"chartHeight":8.531441564773,"year":2020,"ID_NOTATION":"253258766"},"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"253258766"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.25 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER