12.05.2021 11:12:10
AMERICAN EXPRESS
154.43
USD
-4.25
-2.68%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 154.43 -4.25 -2.68 3900087
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 127.20 0.05 0.04 310
Xetra EUR 127.05 0.10 0.08 42
Frankfurt EUR 126.35 -0.40 -0.32 -
Hamburg EUR 126.35 -3.70 -2.85 -
Berlin EUR 126.45 -3.70 -2.84 -
Hannover EUR 126.35 -3.70 -2.85 -
München EUR 126.90 -3.80 -2.91 -
Düsseldorf EUR 126.65 -0.30 -0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 152.35 Vol. Geld 100
Brief 156.54 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 158.68 Volatilität in % 39.66
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.72% 160.7 112.1
1 Woche -0.06% 160.7 153.7
1 Monat 4.50% 160.7 140.7
3 Monate 20.36% 160.7 126.1
6 Monate 38.98% 160.7 109.6
1 Jahr 80.98% 160.7 76.0
3 Jahre 52.27% 160.7 67.0
32.56
26.51
1.13
27.72
2.67
SMI
-3.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"253252"},"2020":{"performance":-3.01,"chartHeight":15.167369738895,"year":2020,"ID_NOTATION":"253252"},"2021":{"performance":27.72,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"253252"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.700
Börsenwert 104.74 Mrd. EUR
KGV 2020 32.07
Dividende 2020 1.46 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS