22.09.2018 19:28:00
AMERICAN EXPRESS
110.90
USD
-0.21
-0.19%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.90 -0.21 -0.19 5662932
Tradegate EUR 94.40 0.05 0.05 435
Xetra EUR 94.71 0.31 0.33 60
Frankfurt EUR 94.55 -0.25 -0.26 336
SIX Swiss Exchange USD 110.00 1.00 0.92 -
Düsseldorf EUR 94.57 0.34 0.36 -
Hannover EUR 94.54 0.42 0.45 63
München EUR 94.31 0.18 0.19 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 94.36 0.24 0.26 -
Berlin EUR 94.48 0.26 0.28 -
Kursdaten
Kurs 110.90 Eröffnung 111.30
Diff. absolut -0.21 Tages-Hoch 111.51
Diff. % -0.19 % Tages-Tief 110.76
Geld 110.51 Vol. Geld 500
Brief 111.28 Vol. Brief 500
Volumen 5662932 Umsatz 347903555.1587
Schlusskurs vom 20.09.2018 111.11 Volatilität in % 20.15
Börse NYSE Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.67% 111.8 87.5
1 Woche 1.22% 111.8 108.9
1 Monat 5.81% 111.8 104.5
3 Monate 14.77% 111.8 95.7
6 Monate 17.06% 111.8 90.0
1 Jahr 25.42% 111.8 87.5
3 Jahre 44.51% 111.8 50.3
8.8
SMI
32.31
13
11.67
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":8.8,"chartHeight":19.925243638233,"year":2016,"ID_NOTATION":"253252"},"2017":{"performance":32.31,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"253252"},"2018":{"performance":11.67,"chartHeight":21.411504524371,"year":2018,"ID_NOTATION":"253252"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 81.95 Mrd. EUR
KGV 2017 33.33
Dividende 2017 1.26 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS