24.10.2021 09:06:01
AMERICAN EXPRESS
187.08
USD
9.61
5.42%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 187.08 9.61 5.42 6026087
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 160.75 8.10 5.31 4934
Xetra EUR 159.95 8.70 5.75 5053
Frankfurt EUR 160.05 6.30 4.10 394
München EUR 159.45 5.75 3.74 45
Hamburg EUR 152.05 -1.65 -1.07 -
Hannover EUR 152.05 -1.65 -1.07 -
Berlin EUR 152.05 -1.65 -1.07 -
Düsseldorf EUR 161.20 9.25 6.09 -
Kursdaten
Kurs 187.08 Eröffnung 185.00
Diff. absolut 9.61 Tages-Hoch 189.03
Diff. % 5.42 % Tages-Tief 182.20
Geld 186.20 Vol. Geld 500
Brief 186.90 Vol. Brief 500
Volumen 6026087 Umsatz 1123087319.446
Schlusskurs vom 21.10.2021 177.47 Volatilität in % 33.42
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 24.10.2021 / 09:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.73% 189.0 112.1
1 Woche 6.41% 189.0 174.3
1 Monat 11.70% 189.0 167.1
3 Monate 9.47% 189.0 156.8
6 Monate 27.13% 189.0 140.7
1 Jahr 78.53% 189.0 89.1
3 Jahre 79.01% 189.0 67.0
32.56
26.51
1.13
54.73
12.64
SMI
-3.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"253252"},"2020":{"performance":-3.01,"chartHeight":14.211924169986,"year":2020,"ID_NOTATION":"253252"},"2021":{"performance":54.73,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"253252"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.700
Börsenwert 127.85 Mrd. EUR
KGV 2020 32.07
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS