21.11.2018 07:25:03
AMERICAN EXPRESS
106.09
USD
-2.16
-2.00%
20.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.09 -2.16 -2.00 3778956
Tradegate EUR 93.30 -1.25 -1.32 1310
Xetra EUR 93.39 -1.46 -1.54 5173
Frankfurt EUR 92.67 -3.34 -3.48 1901
München EUR 94.71 -1.54 -1.60 -
SIX Swiss Exchange USD 107.43 -1.00 -0.92 -
Düsseldorf EUR 93.18 -1.74 -1.83 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 94.09 -1.55 -1.62 -
Hamburg EUR 94.09 -1.55 -1.62 -
Berlin EUR 93.96 -1.65 -1.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 105.51 Vol. Geld 400
Brief 109.72 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 108.25 Volatilität in % 21.74
Börse NYSE Letzter Handel 20.11.2018 / 22:01
Währung USD Aktualisierungsstand 21.11.2018 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.83% 111.8 87.5
1 Woche -1.64% 110.4 105.5
1 Monat -0.60% 110.4 100.0
3 Monate 2.18% 111.8 100.0
6 Monate 5.05% 111.8 95.7
1 Jahr 12.92% 111.8 87.5
3 Jahre 46.49% 111.8 50.3
8.8
SMI
32.31
13
6.83
SMI
-5.58
SMI
-6.53
2016
2017
2018
{"2016":{"performance":8.8,"chartHeight":19.925243638233,"year":2016,"ID_NOTATION":"253252"},"2017":{"performance":32.31,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"253252"},"2018":{"performance":6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"253252"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 81.02 Mrd. EUR
KGV 2017 33.33
Dividende 2017 1.29 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS