20.02.2019 19:20:16
AMERICAN EXPRESS
106.9350
USD
0.4350
0.41%
20.02.2019 19:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.94 0.43 0.41 1104105
Tradegate EUR 94.24 0.34 0.36 970
Xetra EUR 94.10 -0.17 -0.18 513
Frankfurt EUR 93.73 -1.55 -1.63 -
Hamburg EUR 93.66 -1.07 -1.13 -
München EUR 94.27 -0.42 -0.44 -
SIX Swiss Exchange USD 105.69 4.03 3.96 -
Berlin EUR 93.60 -1.44 -1.52 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 94.16 0.19 0.20 -
Hannover EUR 93.66 -1.07 -1.13 -
Kursdaten
Kurs 106.9350 Eröffnung 106.57
Diff. absolut 0.4350 Tages-Hoch 107.1790
Diff. % 0.41 % Tages-Tief 106.50
Geld 106.93 Vol. Geld 500
Brief 106.94 Vol. Brief 700
Volumen 1104105 Umsatz 91190622.0923
Schlusskurs vom 19.02.2019 106.50 Volatilität in % 22.76
Börse NYSE Letzter Handel 20.02.2019 / 19:05
Währung USD Aktualisierungsstand 20.02.2019 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.65% 108.5 93.2
1 Woche 2.74% 108.5 104.8
1 Monat 9.58% 108.5 96.4
3 Monate -2.03% 114.5 89.0
6 Monate 5.78% 114.5 89.0
1 Jahr 11.21% 114.5 89.0
3 Jahre 103.91% 114.5 52.7
32.31
13
SMI
12.65
9.81
SMI
-4.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.31,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"253252"},"2018":{"performance":-4.37,"chartHeight":19.001276219981,"year":2018,"ID_NOTATION":"253252"},"2019":{"performance":12.65,"chartHeight":25.549600053561,"year":2019,"ID_NOTATION":"253252"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.000
Börsenwert 80.17 Mrd. EUR
KGV 2018 12.02
Dividende 2018 1.43 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS