19.08.2019 21:22:15
AMERICAN EXPRESS
124.6999
USD
0.0699
0.06%
19.08.2019 21:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.70 0.07 0.06 1715285
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 112.46 0.12 0.11 2330
Xetra EUR 112.40 0.72 0.64 4403
Frankfurt EUR 112.44 1.68 1.52 405
München EUR 112.28 0.84 0.75 -
Berlin EUR 112.92 2.28 2.06 -
Düsseldorf EUR 112.22 0.84 0.75 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 112.88 2.26 2.04 -
Hamburg EUR 112.88 2.26 2.04 -
Kursdaten
Kurs 124.6999 Eröffnung 126.10
Diff. absolut 0.0699 Tages-Hoch 126.15
Diff. % 0.06 % Tages-Tief 124.34
Geld 124.70 Vol. Geld 200
Brief 124.71 Vol. Brief 200
Volumen 1715285 Umsatz 214064237.5109
Schlusskurs vom 16.08.2019 124.63 Volatilität in % 20.42
Börse NYSE Letzter Handel 19.08.2019 / 21:07
Währung USD Aktualisierungsstand 19.08.2019 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.75% 129.3 93.2
1 Woche -1.22% 126.5 121.1
1 Monat -2.68% 129.1 120.2
3 Monate 4.00% 129.3 113.9
6 Monate 16.06% 129.3 106.3
1 Jahr 21.41% 129.3 89.0
3 Jahre 90.86% 129.3 59.5
32.31
13
SMI
30.75
16.56
SMI
-4.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.31,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"253252"},"2018":{"performance":-4.37,"chartHeight":16.951335041651,"year":2018,"ID_NOTATION":"253252"},"2019":{"performance":30.75,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"253252"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.000
Börsenwert 93.07 Mrd. EUR
KGV 2018 12.02
Dividende 2018 1.46 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS