31.07.2021 21:30:03
AMERICAN EXPRESS
170.53
USD
-1.42
-0.83%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 170.53 -1.42 -0.83 3442209
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 143.75 -0.90 -0.62 3335
Xetra EUR 143.75 -1.70 -1.17 1922
Frankfurt EUR 144.50 -0.15 -0.10 50
München EUR 144.05 0.15 0.10 -
Hamburg EUR 144.05 0.80 0.56 -
Düsseldorf EUR 143.65 -2.05 -1.41 -
Berlin EUR 143.90 0.60 0.42 -
Hannover EUR 144.05 0.80 0.56 -
Kursdaten
Kurs 170.53 Eröffnung 172.32
Diff. absolut -1.42 Tages-Hoch 173.24
Diff. % -0.83 % Tages-Tief 169.8150
Geld 170.57 Vol. Geld 100
Brief 170.79 Vol. Brief 400
Volumen 3442209 Umsatz 588142176.14089
Schlusskurs vom 29.07.2021 171.95 Volatilität in % 34.29
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.04% 179.7 112.1
1 Woche -1.53% 175.4 169.7
1 Monat 3.21% 179.7 161.5
3 Monate 11.20% 179.7 151.7
6 Monate 46.68% 179.7 117.0
1 Jahr 80.17% 179.7 89.1
3 Jahre 69.09% 179.7 67.0
32.56
26.51
1.13
41.04
13.2
SMI
-3.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"253252"},"2020":{"performance":-3.01,"chartHeight":14.209379682058,"year":2020,"ID_NOTATION":"253252"},"2021":{"performance":41.04,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"253252"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.700
Börsenwert 115.32 Mrd. EUR
KGV 2020 32.07
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS