10.04.2020 02:22:49
AMERICAN EXPRESS
94.82
USD
2.74
2.98%
10.04.2020 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.82 2.74 2.98 6904961
Tradegate EUR 86.66 1.87 2.21 27278
Xetra EUR 87.13 3.35 4.00 4423
SIX Swiss Exchange USD 106.86 -1.54 -1.42 1
Frankfurt EUR 88.16 3.55 4.20 1150
München EUR 87.11 5.14 6.27 25
Hamburg EUR 87.47 7.23 9.01 168
Berlin EUR 87.60 6.21 7.63 30
Düsseldorf EUR 84.42 2.29 2.79 -
Hannover EUR 87.40 3.30 3.92 23
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 94.82 Eröffnung 94.59
Diff. absolut 2.74 Tages-Hoch 97.85
Diff. % 2.98 % Tages-Tief 94.20
Geld 94.94 Vol. Geld 1000
Brief 95.62 Vol. Brief 1500
Volumen 6904961 Umsatz 659207371.05659
Schlusskurs vom 08.04.2020 92.08 Volatilität in % 51.35
Börse NYSE Letzter Handel 10.04.2020 / 00:30
Währung USD Aktualisierungsstand 10.04.2020 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.96% 138.1 67.0
1 Woche 25.11% 97.8 72.6
1 Monat -2.42% 103.4 67.0
3 Monate -24.96% 138.1 67.0
6 Monate -15.81% 138.1 67.0
1 Jahr -12.69% 138.1 67.0
3 Jahre 23.33% 138.1 67.0
SMI
32.56
26.51
SMI
-4.37
-10.68
SMI
-22.96
-10.96
2018
2019
2020
{"2018":{"performance":-4.37,"chartHeight":14.053026370201,"year":2018,"ID_NOTATION":"253252"},"2019":{"performance":32.56,"chartHeight":22,"year":2019,"ID_NOTATION":"253252"},"2020":{"performance":-22.96,"chartHeight":21.612144181787,"year":2020,"ID_NOTATION":"253252"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.500
Börsenwert 65.35 Mrd. EUR
KGV 2019 15.56
Dividende 2019 1.65 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS