07.12.2021 14:18:14
AMERICAN EXPRESS
144.70
EUR
2.65
1.87%
07.12.2021 13:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 160.68 4.74 3.04 4141873
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 145.55 3.10 2.18 1362
Xetra EUR 144.70 2.65 1.87 1166
Frankfurt EUR 142.85 -1.15 -0.80 -
München EUR 142.80 2.90 2.07 -
Düsseldorf EUR 144.80 1.25 0.87 -
Hamburg EUR 142.80 3.95 2.84 -
Berlin EUR 142.95 4.10 2.95 -
Hannover EUR 142.90 4.05 2.92 -
Kursdaten
Kurs 144.70 Eröffnung 143.60
Diff. absolut 2.65 Tages-Hoch 145.25
Diff. % 1.87 % Tages-Tief 143.60
Geld 144.90 Vol. Geld 298
Brief 145.30 Vol. Brief 63
Volumen 1166 Umsatz 168668.5
Schlusskurs vom 06.12.2021 142.05 Volatilität in % 27.88
Börse Xetra Letzter Handel 07.12.2021 / 13:44
Währung EUR Aktualisierungsstand 07.12.2021 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.14% 162.1 93.1
1 Woche 2.42% 143.1 133.1
1 Monat -7.52% 162.1 133.1
3 Monate 5.18% 162.1 132.6
6 Monate 5.73% 162.1 132.6
1 Jahr 37.78% 162.1 93.1
3 Jahre 52.96% 162.1 65.5
34.65
26.51
1.13
47.14
15.62
SMI
-13.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.65,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"253248"},"2020":{"performance":-13.8,"chartHeight":22.700386534412,"year":2020,"ID_NOTATION":"253248"},"2021":{"performance":47.14,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"253248"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.700
Börsenwert 106.76 Mrd. EUR
KGV 2020 32.07
Dividende 2020 1.54 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS