10.08.2020 23:58:00
AMERICAN ELECTRIC POWER
85.94
USD
-0.66
-0.76%
10.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.94 -0.66 -0.76 2774142
Tradegate EUR 73.20 -0.26 -0.35 27
Frankfurt EUR 73.33 2.46 3.47 13
Xetra EUR 71.25 -0.38 -0.53 -
München EUR 73.32 2.43 3.43 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 72.76 -0.76 -1.03 -
Hamburg EUR 73.29 2.49 3.52 -
Berlin EUR 73.37 2.37 3.34 -
Kursdaten
Kurs 85.94 Eröffnung 86.94
Diff. absolut -0.66 Tages-Hoch 86.94
Diff. % -0.76 % Tages-Tief 85.50
Geld 85.59 Vol. Geld 100
Brief 86.08 Vol. Brief 100
Volumen 2774142 Umsatz 238361352.6011
Schlusskurs vom 07.08.2020 86.60 Volatilität in % 37.88
Börse NYSE Letzter Handel 10.08.2020 / 22:10
Währung USD Aktualisierungsstand 10.08.2020 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.07% 105.0 65.1
1 Woche 0.20% 87.2 82.8
1 Monat 2.13% 89.9 79.2
3 Monate 7.61% 89.9 76.2
6 Monate -15.68% 104.6 65.1
1 Jahr -4.48% 105.0 65.1
3 Jahre 20.43% 105.0 62.7
2.12
SMI
26.67
26.51
SMI
-10.68
SMI
-9.07
-4.95
2018
2019
2020
{"2018":{"performance":2.12,"chartHeight":10.757127819456,"year":2018,"ID_NOTATION":"253240"},"2019":{"performance":26.67,"chartHeight":22,"year":2019,"ID_NOTATION":"253240"},"2020":{"performance":-9.07,"chartHeight":17.380192847872,"year":2020,"ID_NOTATION":"253240"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.36 Mrd. EUR
KGV 2019 24.3
Dividende 2019 2.51 EUR
mehr Kennzahlen
Stammdaten
AMERICAN ELECTRIC PO..
ISIN US0255371017
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS