22.09.2018 07:25:50
AMERICAN ELECTRIC POWER
71.40
USD
0.32
0.45%
21.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.40 0.32 0.45 4336785
Tradegate EUR 60.77 0.43 0.71 -
Frankfurt EUR 60.43 -0.22 -0.36 18
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 60.66 0.43 0.71 -
München EUR 60.25 -0.40 -0.66 -
Hamburg EUR 60.27 -0.40 -0.66 -
Berlin EUR 60.41 -0.30 -0.49 -
Kursdaten
Kurs 71.40 Eröffnung 71.06
Diff. absolut 0.32 Tages-Hoch 71.71
Diff. % 0.45 % Tages-Tief 70.71
Geld 70.41 Vol. Geld 200
Brief 74.20 Vol. Brief 100
Volumen 4336785 Umsatz 167434968.4644
Schlusskurs vom 20.09.2018 71.08 Volatilität in % 15.38
Börse NYSE Letzter Handel 21.09.2018 / 22:03
Währung USD Aktualisierungsstand 22.09.2018 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.95% 73.7 62.7
1 Woche -1.65% 72.9 70.1
1 Monat -0.35% 73.7 70.1
3 Monate 5.82% 73.7 67.3
6 Monate 6.71% 73.7 62.7
1 Jahr -0.07% 78.1 62.7
3 Jahre 28.42% 78.1 53.3
8.89
SMI
16.78
13
SMI
-5.58
SMI
-2.95
-4.12
2016
2017
2018
{"2016":{"performance":8.89,"chartHeight":19.978820733977,"year":2016,"ID_NOTATION":"253240"},"2017":{"performance":16.78,"chartHeight":23.323717390775,"year":2017,"ID_NOTATION":"253240"},"2018":{"performance":-2.95,"chartHeight":14.170451087752,"year":2018,"ID_NOTATION":"253240"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.01 Mrd. EUR
KGV 2017 19.99
Dividende 2017 2.15 EUR
mehr Kennzahlen
Stammdaten
AMERICAN ELECTRIC PO..
ISIN US0255371017
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS