13.08.2020 07:34:05
ADVA OPTICAL NETWORKING
7.74
EUR
0.18
2.38%
12.08.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.67 -0.18 -2.29 142663
Tradegate EUR 7.61 -0.04 -0.52 53507
BATS Europe EUR 7.68 -0.10 -1.29 9627
CHI-X EUR 7.70 -0.08 -1.03 1840
Turquoise EUR 7.70 -0.09 -1.16 1932
Frankfurt EUR 7.57 -0.21 -2.70 250
München EUR 7.88 0.53 7.21 200
Nasdaq other OTC USD 9.25 0.57 6.57 100
Berlin EUR 7.65 0.31 4.22 -
Düsseldorf EUR 7.70 0.11 1.45 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Hamburg EUR 7.74 0.18 2.38 -
Hannover EUR 7.74 0.39 5.31 -
EUR 6.88 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 7.56 Volatilität in % 49.93
Börse Hamburg Letzter Handel 12.08.2020 / 08:09
Währung EUR Aktualisierungsstand 13.08.2020 / 07:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.56% 8.4 4.0
1 Woche 5.59% 7.7 7.3
1 Monat 32.08% 7.7 6.0
3 Monate 31.86% 7.7 5.5
6 Monate -5.95% 8.4 4.0
1 Jahr 21.70% 8.4 4.0
3 Jahre 19.61% 9.7 4.0
0.42
SMI
27.92
26.51
SMI
-10.68
SMI
-4.56
-3.19
2018
2019
2020
{"2018":{"performance":0.42,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"25319"},"2019":{"performance":27.92,"chartHeight":22,"year":2019,"ID_NOTATION":"25319"},"2020":{"performance":-4.56,"chartHeight":14.246947388627,"year":2020,"ID_NOTATION":"25319"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.903
Börsenwert 0.3 Mrd. EUR
KGV 2019 57.79
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER