25.09.2020 00:23:56
CITYCON
6.44
EUR
-0.20
-3.01%
24.09.2020 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.42 -0.20 -3.02 78566
CHI-X EUR 6.44 -0.21 -3.16 65967
Turquoise EUR 6.44 -0.20 -3.01 3454
Nasdaq other OTC USD 6.02 0.00 0.00 4000
Frankfurt EUR 6.44 -0.28 -4.17 -
EUR 9.54 0.00 0.00 -
München EUR 6.70 -0.22 -3.18 -
Berlin EUR 6.42 -0.18 -2.73 -
Indexzugehörigkeit
Name
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/REAL ESTATE
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs 6.44 Eröffnung 6.49
Diff. absolut -0.20 Tages-Hoch 6.55
Diff. % -3.01 % Tages-Tief 6.44
Geld 6.38 Vol. Geld 5205
Brief 6.46 Vol. Brief 502
Volumen 3454 Umsatz 22436.01
Schlusskurs vom 23.09.2020 6.64 Volatilität in % 38.33
Börse Turquoise Letzter Handel 24.09.2020 / 17:23
Währung EUR Aktualisierungsstand 25.09.2020 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.31% 9.9 5.2
1 Woche -11.42% 7.4 6.4
1 Monat -5.01% 7.4 6.4
3 Monate 3.87% 7.4 6.0
6 Monate 8.05% 7.4 5.2
1 Jahr -32.71% 9.9 5.2
3 Jahre 0.00% 10.1 5.2
Benchmark:
1.9
26.51
SMI
SMI
SMI
-31.31
-3.82
-10.68
2019
2020
2018
{"2019":{"performance":1.9,"chartHeight":10.257912443986,"year":2019,"ID_NOTATION":"253163757"},"2020":{"performance":-31.31,"chartHeight":22,"year":2020,"ID_NOTATION":"253163757"},"2018":{"ID_NOTATION":"253163757"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.21 Mrd. EUR
KGV 2019 234.13
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
CITYCON OYJ REGISTER..
ISIN FI4000369947
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Finnland
Heimatbörse BTE