29.01.2020 07:11:27
ADVA OPTICAL NETWORKING
7.91
EUR
0.26
3.40%
28.01.2020 19:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.85 0.15 1.95 79025
Tradegate EUR 7.84 0.11 1.42 15869
BATS Europe EUR 7.84 0.09 1.16 5356
CHI-X EUR 7.83 0.08 1.03 5350
Turquoise EUR 7.83 0.09 1.16 2957
Frankfurt EUR 7.82 0.16 2.09 2918
München EUR 7.91 0.26 3.40 1250
Berlin EUR 7.80 0.16 2.09 -
Düsseldorf EUR 7.70 -0.13 -1.66 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Hamburg EUR 7.66 -0.33 -4.13 -
Nasdaq other OTC USD 9.16 0.28 3.15 1000
Hannover EUR 7.66 -0.33 -4.13 -
EUR 6.88 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 7.65 Volatilität in % 37.97
Börse München Letzter Handel 28.01.2020 / 19:15
Währung EUR Aktualisierungsstand 29.01.2020 / 07:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.83% 8.4 7.6
1 Woche -2.83% 8.1 7.6
1 Monat -2.83% 8.4 7.6
3 Monate 19.31% 8.4 6.3
6 Monate 11.41% 8.4 5.6
1 Jahr 4.84% 9.7 5.6
3 Jahre -0.37% 11.0 4.2
2.88
SMI
28.39
26.51
1.55
-10.68
SMI
-2.83
SMI
2018
2019
2020
{"2018":{"performance":2.88,"chartHeight":12.153108463409,"year":2018,"ID_NOTATION":"25316"},"2019":{"performance":28.39,"chartHeight":22,"year":2019,"ID_NOTATION":"25316"},"2020":{"performance":-2.83,"chartHeight":12.073308592108,"year":2020,"ID_NOTATION":"25316"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2019 46.02
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol OXADVA
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER