18.02.2020 22:38:16
SCIPLAY CORP. CL.ADL-,001
10.36
USD
-0.19
-1.80%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.36 -0.19 -1.80 213246
Tradegate EUR 9.60 -0.15 -1.54 2160
München EUR 9.75 0.00 0.00 -
Frankfurt EUR 9.90 0.30 3.12 -
Kursdaten
Kurs 10.36 Eröffnung 10.54
Diff. absolut -0.19 Tages-Hoch 10.93
Diff. % -1.80 % Tages-Tief 10.26
Geld 9.60 Vol. Geld 100
Brief 10.95 Vol. Brief 200
Volumen 213246 Umsatz 2238738.0265
Schlusskurs vom 14.02.2020 10.55 Volatilität in % -
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.16% 12.8 9.8
1 Woche -3.92% 11.0 10.1
1 Monat -15.67% 12.8 9.8
3 Monate 8.21% 13.2 9.7
6 Monate 5.18% 13.2 8.3
1 Jahr 0.00% 18.8 8.3
3 Jahre 0.00% 18.8 8.3
26.51
4.99
SMI
-31.72
SMI
-14.16
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-31.72,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"253147982"},"2020":{"performance":-14.16,"chartHeight":33.576264533069,"year":2020,"ID_NOTATION":"253147982"},"2018":{"ID_NOTATION":"253147982"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 16.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SCIPLAY CORP. REGIST..
ISIN US8090871091
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS