01.04.2020 06:49:48
SCIPLAY CORP. CL.ADL-,001
9.5250
USD
0.3650
3.98%
31.03.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.53 0.36 3.98 126217
Tradegate EUR 8.65 0.35 4.22 -
Frankfurt EUR 8.20 0.25 3.14 -
München EUR 8.25 0.50 6.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.04 Vol. Geld 200
Brief 9.98 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 9.16 Volatilität in % -
Börse Nasdaq Letzter Handel 31.03.2020 / 22:00
Währung USD Aktualisierungsstand 01.04.2020 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.50% 12.8 5.8
1 Woche 12.19% 9.7 8.2
1 Monat 5.37% 9.7 5.8
3 Monate -22.50% 12.8 5.8
6 Monate -10.98% 13.2 5.8
1 Jahr 0.00% 18.8 5.8
3 Jahre 0.00% 18.8 5.8
26.51
SMI
SMI
-31.72
SMI
-22.5
-12.29
-10.68
2019
2020
2018
{"2019":{"performance":-31.72,"chartHeight":22,"year":2019,"ID_NOTATION":"253147982"},"2020":{"performance":-22.5,"chartHeight":21.51992942659,"year":2020,"ID_NOTATION":"253147982"},"2018":{"ID_NOTATION":"253147982"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 8.59
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SCIPLAY CORP. REGIST..
ISIN US8090871091
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS