26.09.2021 00:29:41
YUNJI ADR A
0.6915
USD
-0.0206
-2.89%
24.09.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.69 -0.02 -2.89 226695
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 0.6915 Eröffnung 0.71
Diff. absolut -0.0206 Tages-Hoch 0.75
Diff. % -2.89 % Tages-Tief 0.6915
Geld 0.7050 Vol. Geld 500
Brief 0.75 Vol. Brief 10300
Volumen 226695 Umsatz 164074.913329
Schlusskurs vom 23.09.2021 0.7121 Volatilität in % 112.35
Börse Nasdaq Letzter Handel 24.09.2021 / 21:59
Währung USD Aktualisierungsstand 26.09.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -62.62% 4.5 0.7
1 Woche 3.21% 0.8 0.7
1 Monat -18.65% 0.9 0.7
3 Monate -61.37% 1.8 0.7
6 Monate -67.99% 2.3 0.7
1 Jahr -60.49% 6.0 0.7
3 Jahre 0.00% 18.2 0.7
26.51
1.13
10.4
-65.87
SMI
-60.13
SMI
-62.62
SMI
2019
2020
2021
{"2019":{"performance":-65.87,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"253147980"},"2020":{"performance":-60.13,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"253147980"},"2021":{"performance":-62.62,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"253147980"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
YUNJI INC. REG.SHS(S..
ISIN US98873N1072
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS