22.02.2020 23:51:54
YUNJI INC. SP.ADR/10 CL.A
4.20
USD
0.03
0.72%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.20 0.03 0.72 80850
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 4.20 Eröffnung 4.17
Diff. absolut 0.03 Tages-Hoch 4.41
Diff. % 0.72 % Tages-Tief 4.12
Geld 4.12 Vol. Geld 3000
Brief 4.85 Vol. Brief 600
Volumen 80850 Umsatz 342851.8309
Schlusskurs vom 20.02.2020 4.17 Volatilität in % -
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.30% 5.9 4.1
1 Woche -6.67% 4.7 4.1
1 Monat -19.39% 5.7 4.1
3 Monate 6.33% 6.0 3.9
6 Monate -60.38% 10.7 3.8
1 Jahr 0.00% 18.2 3.8
3 Jahre 0.00% 18.2 3.8
26.51
4.65
SMI
-65.87
SMI
-8.3
SMI
-10.68
2019
2020
2018
{"2019":{"performance":-65.87,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"253147980"},"2020":{"performance":-8.3,"chartHeight":32.503701898824,"year":2020,"ID_NOTATION":"253147980"},"2018":{"ID_NOTATION":"253147980"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
YUNJI INC. REG.SHS(S..
ISIN US98873N1072
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land -
Heimatbörse NMS