09.08.2020 16:39:14
BEYOND MEAT
131.51
USD
-1.07
-0.81%
07.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 131.51 -1.07 -0.81 3478630
Tradegate EUR 111.60 0.02 0.02 8459
Xetra EUR 113.18 0.72 0.64 585
Frankfurt EUR 112.12 0.62 0.56 195
Hamburg EUR 111.10 -0.40 -0.36 -
München EUR 111.50 0.00 0.00 -
Düsseldorf EUR 111.56 0.14 0.13 31
Berlin EUR 115.30 2.96 2.63 -
SIX Swiss Exchange CHF 159.00 7.00 4.61 -
Kursdaten
Kurs 131.51 Eröffnung 132.33
Diff. absolut -1.07 Tages-Hoch 135.98
Diff. % -0.81 % Tages-Tief 130.50
Geld 131.51 Vol. Geld 100
Brief 131.99 Vol. Brief 300
Volumen 3478630 Umsatz 463888189.7095
Schlusskurs vom 06.08.2020 132.58 Volatilität in % 85.51
Börse Nasdaq Letzter Handel 07.08.2020 / 22:00
Währung USD Aktualisierungsstand 09.08.2020 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 73.96% 167.2 48.2
1 Woche 4.46% 142.5 127.2
1 Monat -8.11% 145.9 120.3
3 Monate 7.22% 167.2 116.0
6 Monate 12.94% 167.2 48.2
1 Jahr -21.25% 172.3 48.2
3 Jahre 0.00% 239.7 45.0
64.35
26.51
73.96
SMI
SMI
SMI
-5.17
-10.68
2019
2020
2018
{"2019":{"performance":64.35,"chartHeight":22,"year":2019,"ID_NOTATION":"253147978"},"2020":{"performance":73.96,"chartHeight":22,"year":2020,"ID_NOTATION":"253147978"},"2018":{"ID_NOTATION":"253147978"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 472
Börsenwert 7.79 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BEYOND MEAT INC. REG..
ISIN US08862E1091
Valor 44967515
Symbol 0Q3
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS