10.05.2021 10:43:09
BEYOND MEAT
110.7250
USD
-8.3150
-6.99%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 110.72 -8.31 -6.99 9339639
Tradegate EUR 92.06 1.06 1.16 4583
Xetra EUR 92.00 -3.40 -3.56 1906
Frankfurt EUR 91.57 -0.64 -0.69 797
Düsseldorf EUR 91.99 -1.03 -1.11 34
Berlin EUR 91.75 -1.66 -1.78 -
Hamburg EUR 92.01 -2.72 -2.87 -
München EUR 92.49 0.10 0.11 1
SIX Swiss Exchange CHF 159.00 7.00 4.61 -
Hannover EUR 92.01 0.25 0.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.82 Vol. Geld 300
Brief 112.70 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 119.04 Volatilität in % 61.26
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 10.05.2021 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.42% 221.0 106.9
1 Woche -15.91% 131.3 106.9
1 Monat -15.02% 140.6 106.9
3 Monate -34.45% 183.8 106.9
6 Monate -29.41% 221.0 106.9
1 Jahr -9.73% 221.0 106.9
3 Jahre 0.00% 239.7 45.0
64.35
26.51
63.98
1.13
4.39
SMI
SMI
-11.42
SMI
2019
2020
2021
{"2019":{"performance":64.35,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"253147978"},"2020":{"performance":63.98,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"253147978"},"2021":{"performance":-11.42,"chartHeight":21.624902143187,"year":2021,"ID_NOTATION":"253147978"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 700
Börsenwert 5.78 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BEYOND MEAT INC. REG..
ISIN US08862E1091
Valor 44967515
Symbol 0Q3
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS