24.09.2021 16:37:30
BASLER
156.40
EUR
1.80
1.16%
24.09.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 152.80 -3.60 -2.30 1235
EUR 152.80 -3.80 -2.43 258
Tradegate EUR 152.00 -4.40 -2.81 75
BATS Europe EUR 159.10 0.00 0.00 607
Frankfurt EUR 156.20 2.00 1.30 -
Hamburg EUR 156.40 1.80 1.16 -
München EUR 156.20 1.60 1.03 -
Berlin EUR 156.20 2.00 1.30 -
Düsseldorf EUR 152.20 -3.40 -2.19 -
CHI-X EUR 104.20 0.00 0.00 -
Kursdaten
Kurs 156.40 Eröffnung 156.40
Diff. absolut 1.80 Tages-Hoch 156.40
Diff. % 1.16 % Tages-Tief 156.40
Geld 152.60 Vol. Geld 54
Brief 153.00 Vol. Brief 33
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 154.60 Volatilität in % 43.27
Börse Hamburg Letzter Handel 24.09.2021 / 08:09
Währung EUR Aktualisierungsstand 24.09.2021 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 120.23% 169.8 71.6
1 Woche -3.38% 159.8 151.2
1 Monat 20.03% 169.8 135.6
3 Monate 47.24% 169.8 102.2
6 Monate 71.02% 169.8 86.2
1 Jahr 199.61% 169.8 46.3
3 Jahre 177.06% 169.8 33.4
25.82
26.51
32.7
1.13
120.23
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.82,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"25311"},"2020":{"performance":32.7,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"25311"},"2021":{"performance":120.23,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"25311"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.56 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER