ABB | 43.92 | +5.27% |
Barry Callebaut | 1'372.00 | +2.62% |
BKW | 141.60 | +1.51% |
Julius Bär | 48.47 | +1.17% |
Avolta | 34.30 | +0.82% |
PSP Swiss Property | 115.70 | +0.70% |
Flughafen Zürich | 191.90 | +0.58% |
Banque Cantonale Vaudoise | 100.10 | +0.50% |
Nestlé | 93.76 | +0.43% |
Roche | 221.00 | +0.41% |
Bachem | 77.45 | -3.55% |
Tecan | 318.00 | -3.46% |
Siegfried | 862.00 | -1.82% |
Richemont | 129.35 | -1.82% |
Lonza | 513.20 | -1.76% |
Accelleron | 34.76 | -1.75% |
Swatch Group | 191.45 | -1.26% |
Partners Group | 1'230.00 | -1.09% |
Holcim | 77.24 | -1.08% |
SIG Group | 19.08 | -0.88% |
Richemont | 129.35 | -1.82% |
Lonza | 513.20 | -1.76% |
Partners Group | 1'230.00 | -1.09% |
Holcim | 77.24 | -1.08% |
Kühne + Nagel | 249.30 | -0.76% |
UBS | 25.50 | -0.58% |
Zurich Insurance Group | 443.40 | -0.52% |
Swiss Life | 608.80 | -0.46% |
Logitech | 72.00 | -0.44% |
Swiss Re | 97.84 | -0.20% |
Adval Tech | 100.00 | +8.70% |
Arbonia | 12.40 | +6.35% |
SHL Telemedicine | 4.79 | +3.90% |
Sandoz | 28.91 | +3.03% |
Ina Invest | 18.45 | +2.79% |
Barry Callebaut | 1'372.00 | +2.62% |
Calida | 27.90 | +2.57% |
Gavazzi | 302.00 | +2.37% |
Idorsia | 1.86 | +2.20% |
Orell Füssli | 83.00 | +1.97% |
StarragTornos | 53.00 | +1.92% |
Emmi | 868.00 | +1.76% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7540 | -0.0041 |
Deutschland | 3.00 | -0.04 |
Euro | 2.47 | -0.02 |
USA | 4.63 | -0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.86 | +0.17% |
SBI Inland | 135.42 | +0.18% |
SBI Inland Eidg. | 213.24 | +0.27% |
SBI Ausland | 128.15 | +0.12% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.65 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 108.65 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +5.18% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -19.11% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +18.87% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -9.85% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -9.59% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +1.73% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +1.58% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -1.88% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.18% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.80% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -0.74% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +5.50% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 66.75 | +34.90% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.07 | +41.66% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.27 | +30.25% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'707.00 | +70.97% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.53 | +45.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.81 | +20.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 233.22 | +9.19% |
EnPa Swiss Top Picks Fd.S | 180.84 | +16.33% |
UvA Swiss Equity Fund I | 166.53 | +11.03% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 104.85 | +9.80% |
UvA Swiss Equity Fund A | 158.37 | +9.79% |
TRIGON - New Europe Fund D | 38.56 | +42.45% |
TRIGON - New Europe Fund E | 59.23 | +41.70% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 195.48 | +6.68% |
UBS ETF(CH)SLI® A CHF | 190.35 | +6.33% |
Xtrackers SLI UE 1D | 191.89 | +5.77% |
iShares SLI UCITS ETF (DE) | 127.89 | +5.76% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.80 | +5.30% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.26 | +35.41% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.71 | +31.71% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.77 | +30.67% |
SPDR MSCI Europe Technology UE EUR | 134.64 | +26.53% |
iShares STOXX Eur.600 Media U.E.(DE) | 37.98 | +23.41% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0676 | 1.0676 | +0.05% |
USD/JPY | 154.4130 | 154.4230 | +0.06% |
britischen Pfund in US-Dollar | 1.2477 | 1.2479 | +0.18% |
USD/CHF | 0.9083 | 0.9087 | -0.24% |
Australische Dollar in US-Dollar | 0.6444 | 0.6448 | +0.17% |
USD/CAD | 1.3755 | 1.3760 | -0.10% |
NZD/USD | 0.5925 | 0.5931 | +0.19% |
GBP/EUR | 1.1684 | 1.1690 | +0.13% |
EUR/CHF | 0.9698 | 0.9701 | -0.20% |
EUR/JYP | 164.8500 | 164.8900 | +0.12% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 61'729.38 | -1.91% |
Ethereum/USD | 3'006.16 | -1.79% |
Binance Coin/USD | 543.49 | +1.24% |
Solana/USD | 132.70 | -2.93% |
Ripple/USD | 0.4909 | -0.11% |
Terra/USD | 0.5927 | -0.92% |
Gold USD/Uz | 2'383.62 | +0.95% |
Silber | 28.49 | +0.89% |
Palladium | 1'029.50 | +0.44% |
Platin | 942.50 | -0.05% |
Gold pro Kg in Franken | 69'623.00 | +0.71% |
Silber CHF/Kg | 832.50 | +0.60% |
Palladium CHF/Kg | 30'071.00 | +0.20% |
Platin CHF/Kg | 27'530.00 | -0.29% |