20.01.2020 10:33:40
AMEREN CORP
79.75
USD
0.54
0.68%
17.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.75 0.54 0.68 1552813
Tradegate EUR 72.00 0.50 0.70 -
Frankfurt EUR 71.50 0.00 0.00 -
Düsseldorf EUR 71.50 0.00 0.00 -
Kursdaten
Kurs 79.75 Eröffnung 79.24
Diff. absolut 0.54 Tages-Hoch 79.8950
Diff. % 0.68 % Tages-Tief 79.16
Geld 27.69 Vol. Geld 100
Brief 79.80 Vol. Brief 400
Volumen 1552813 Umsatz 123688464.0875
Schlusskurs vom 16.01.2020 79.21 Volatilität in % 13.85
Börse NYSE Letzter Handel 17.01.2020 / 22:02
Währung USD Aktualisierungsstand 20.01.2020 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.84% 79.9 75.5
1 Woche 3.56% 79.9 77.0
1 Monat 5.48% 79.9 75.0
3 Monate 5.21% 79.9 73.3
6 Monate 3.92% 80.8 73.3
1 Jahr 18.92% 80.8 66.7
3 Jahre 51.76% 80.8 51.4
10.6
SMI
18.03
26.51
3.84
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":10.6,"chartHeight":18.090461152789,"year":2018,"ID_NOTATION":"253028"},"2019":{"performance":18.03,"chartHeight":20.510773383922,"year":2019,"ID_NOTATION":"253028"},"2020":{"performance":3.84,"chartHeight":13.463919222255,"year":2020,"ID_NOTATION":"253028"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.62 Mrd. EUR
KGV 2019 23.49
Dividende 2019 1.81 EUR
mehr Kennzahlen
Stammdaten
AMEREN CORP. REGISTE..
ISIN US0236081024
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS