12.12.2019 17:45:29
AMEREN CORP
75.0850
USD
0.1350
0.18%
12.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.08 0.14 0.18 239013
Tradegate EUR 67.50 0.00 0.00 -
Frankfurt EUR 67.00 0.00 0.00 -
Düsseldorf EUR 67.50 0.50 0.75 -
Kursdaten
Kurs 75.0850 Eröffnung 74.78
Diff. absolut 0.1350 Tages-Hoch 75.19
Diff. % 0.18 % Tages-Tief 74.57
Geld 75.08 Vol. Geld 100
Brief 75.10 Vol. Brief 100
Volumen 239013 Umsatz 17911456.1143
Schlusskurs vom 11.12.2019 74.95 Volatilität in % 16.08
Börse NYSE Letzter Handel 12.12.2019 / 17:30
Währung USD Aktualisierungsstand 12.12.2019 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.90% 80.8 63.1
1 Woche 0.79% 75.5 74.1
1 Monat 1.16% 77.0 73.5
3 Monate 0.24% 80.8 73.3
6 Monate 0.03% 80.8 73.3
1 Jahr 6.63% 80.8 62.5
3 Jahre 47.74% 80.8 50.4
12.17
13
10.6
SMI
14.9
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.17,"chartHeight":18.796859898104,"year":2017,"ID_NOTATION":"253028"},"2018":{"performance":10.6,"chartHeight":18.164931884531,"year":2018,"ID_NOTATION":"253028"},"2019":{"performance":14.9,"chartHeight":19.722824967413,"year":2019,"ID_NOTATION":"253028"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.57 Mrd. EUR
KGV 2018 19.65
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
AMEREN CORP. REGISTE..
ISIN US0236081024
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS