18.10.2019 23:31:45
AMEREN CORP
76.62
USD
0.82
1.08%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.62 0.82 1.08 2104777
Tradegate EUR 69.00 0.50 0.73 -
Düsseldorf EUR 68.50 1.00 1.48 -
Frankfurt EUR 67.50 -0.50 -0.74 -
Kursdaten
Kurs 76.62 Eröffnung 75.67
Diff. absolut 0.82 Tages-Hoch 76.76
Diff. % 1.08 % Tages-Tief 75.50
Geld 28.19 Vol. Geld 100
Brief 78.32 Vol. Brief 100
Volumen 2104777 Umsatz 161004532.46079
Schlusskurs vom 17.10.2019 75.80 Volatilität in % 16.61
Börse NYSE Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 18.10.2019 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.20% 80.8 63.1
1 Woche -1.37% 77.5 75.3
1 Monat -2.24% 80.8 75.3
3 Monate -1.22% 80.8 73.3
6 Monate 7.35% 80.8 70.3
1 Jahr 17.05% 80.8 62.5
3 Jahre 57.33% 80.8 47.0
12.17
13
10.6
SMI
16.2
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.17,"chartHeight":19.702399902163,"year":2017,"ID_NOTATION":"253028"},"2018":{"performance":10.6,"chartHeight":19.040028713557,"year":2018,"ID_NOTATION":"253028"},"2019":{"performance":16.2,"chartHeight":21.074127521865,"year":2019,"ID_NOTATION":"253028"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.87 Mrd. EUR
KGV 2018 19.36
Dividende 2018 1.77 EUR
mehr Kennzahlen
Stammdaten
AMEREN CORP. REGISTE..
ISIN US0236081024
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS