16.11.2018 10:59:12
AMEREN CORP
69.39
USD
0.65
0.95%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.39 0.65 0.95 1853012
Tradegate EUR 61.24 0.52 0.86 250
Frankfurt EUR 61.08 0.47 0.78 -
Düsseldorf EUR 61.06 1.05 1.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.63 Vol. Geld 100
Brief 70.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 68.74 Volatilität in % 17.46
Börse NYSE Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 17.63% 69.5 51.9
1 Woche 4.66% 69.5 66.2
1 Monat 8.73% 69.5 63.3
3 Monate 9.09% 69.5 62.1
6 Monate 22.99% 69.5 55.2
1 Jahr 8.34% 69.5 51.9
3 Jahre 60.89% 69.5 41.3
21.63
SMI
12.17
13
17.63
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":21.63,"chartHeight":24.660566521148,"year":2016,"ID_NOTATION":"253028"},"2017":{"performance":12.17,"chartHeight":21.632400695429,"year":2017,"ID_NOTATION":"253028"},"2018":{"performance":17.63,"chartHeight":23.583903049984,"year":2018,"ID_NOTATION":"253028"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.83 Mrd. EUR
KGV 2017 20.84
Dividende 2017 1.65 EUR
mehr Kennzahlen
Stammdaten
AMEREN CORP. REGISTE..
ISIN US0236081024
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS