20.01.2019 14:23:00
AMEREN CORP
67.24
USD
0.18
0.27%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.24 0.18 0.27 1138932
Tradegate EUR 59.17 0.30 0.51 -
Düsseldorf EUR 59.03 0.30 0.51 -
Frankfurt EUR 58.84 0.48 0.82 -
Kursdaten
Kurs 67.24 Eröffnung 67.03
Diff. absolut 0.18 Tages-Hoch 67.3750
Diff. % 0.27 % Tages-Tief 66.83
Geld 66.50 Vol. Geld 200
Brief 67.20 Vol. Brief 100
Volumen 1138932 Umsatz 53802379.0642
Schlusskurs vom 17.01.2019 67.06 Volatilität in % 18.95
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.08% 67.4 63.1
1 Woche 2.58% 67.4 64.2
1 Monat -0.21% 68.5 62.5
3 Monate 3.54% 71.0 62.5
6 Monate 10.10% 71.0 59.9
1 Jahr 21.39% 71.0 51.9
3 Jahre 54.54% 71.0 41.5
12.17
13
10.6
SMI
3.08
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.17,"chartHeight":26.420654718168,"year":2017,"ID_NOTATION":"253028"},"2018":{"performance":10.6,"chartHeight":25.532423814504,"year":2018,"ID_NOTATION":"253028"},"2019":{"performance":3.08,"chartHeight":17.584356927712,"year":2019,"ID_NOTATION":"253028"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.42 Mrd. EUR
KGV 2018 19.24
Dividende 2018 1.7 EUR
mehr Kennzahlen
Stammdaten
AMEREN CORP. REGISTE..
ISIN US0236081024
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS