16.05.2021 20:53:39
AMEREN CORP
83.70
USD
0.19
0.23%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.70 0.19 0.23 759755
Xetra EUR 69.50 0.50 0.72 -
Tradegate EUR 69.00 -0.50 -0.72 -
Frankfurt EUR 69.00 1.00 1.47 -
Düsseldorf EUR 69.00 0.00 0.00 -
Kursdaten
Kurs 83.70 Eröffnung 83.72
Diff. absolut 0.19 Tages-Hoch 84.73
Diff. % 0.23 % Tages-Tief 83.63
Geld 77.32 Vol. Geld 100
Brief 90.00 Vol. Brief 500
Volumen 759755 Umsatz 63796060.3668
Schlusskurs vom 13.05.2021 83.51 Volatilität in % 21.72
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.23% 86.8 69.8
1 Woche -1.51% 86.8 82.1
1 Monat 1.31% 86.8 82.1
3 Monate 14.22% 86.8 69.8
6 Monate 1.92% 86.8 69.8
1 Jahr 21.80% 86.9 66.5
3 Jahre 47.91% 87.7 55.2
18.03
26.51
1.46
1.13
7.23
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.03,"chartHeight":24.004839287858,"year":2019,"ID_NOTATION":"253028"},"2020":{"performance":1.46,"chartHeight":10.60065973612,"year":2020,"ID_NOTATION":"253028"},"2021":{"performance":7.23,"chartHeight":19.131864451388,"year":2021,"ID_NOTATION":"253028"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.71 Mrd. EUR
KGV 2020 22.3
Dividende 2020 1.76 EUR
mehr Kennzahlen
Stammdaten
AMEREN CORP. REGISTE..
ISIN US0236081024
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS