24.09.2018 17:44:26
AMEREN CORP
63.96
USD
-0.46
-0.71%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.96 -0.46 -0.71 394004
Tradegate EUR 54.83 0.38 0.70 -
Düsseldorf EUR 54.41 -0.31 -0.57 -
Frankfurt EUR 54.84 0.48 0.88 -
Kursdaten
Kurs 63.96 Eröffnung 64.27
Diff. absolut -0.46 Tages-Hoch 64.50
Diff. % -0.71 % Tages-Tief 63.94
Geld 63.96 Vol. Geld 300
Brief 63.98 Vol. Brief 200
Volumen 394004 Umsatz 21260781.7054
Schlusskurs vom 21.09.2018 64.42 Volatilität in % 16.52
Börse NYSE Letzter Handel 24.09.2018 / 17:29
Währung USD Aktualisierungsstand 24.09.2018 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.20% 66.1 51.9
1 Woche -1.51% 65.5 63.1
1 Monat 0.33% 66.1 62.8
3 Monate 10.10% 66.1 58.3
6 Monate 17.34% 66.1 53.9
1 Jahr 9.54% 66.1 51.9
3 Jahre 57.81% 66.1 40.4
21.63
SMI
12.17
13
9.2
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":21.63,"chartHeight":24.660566521148,"year":2016,"ID_NOTATION":"253028"},"2017":{"performance":12.17,"chartHeight":21.632400695429,"year":2017,"ID_NOTATION":"253028"},"2018":{"performance":9.2,"chartHeight":20.15929961456,"year":2018,"ID_NOTATION":"253028"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.35 Mrd. EUR
KGV 2017 20.84
Dividende 2017 1.58 EUR
mehr Kennzahlen
Stammdaten
AMEREN CORP. REGISTE..
ISIN US0236081024
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS