01.12.2021 04:53:56
AMEREN CORP
81.59
USD
-3.50
-4.11%
30.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.59 -3.50 -4.11 3378168
Tradegate EUR 72.00 -3.50 -4.64 101
Frankfurt EUR 74.50 -0.50 -0.67 -
München EUR 75.00 -1.00 -1.32 -
Xetra EUR 74.50 -1.00 -1.32 -
Düsseldorf EUR 73.00 -1.00 -1.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.58 Vol. Geld 100
Brief 82.41 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 85.09 Volatilität in % 18.28
Börse NYSE Letzter Handel 30.11.2021 / 22:10
Währung USD Aktualisierungsstand 01.12.2021 / 04:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.52% 90.8 69.8
1 Woche -5.02% 86.2 81.4
1 Monat -3.20% 86.8 81.4
3 Monate -7.80% 89.2 80.3
6 Monate -3.10% 90.8 79.3
1 Jahr 4.90% 90.8 69.8
3 Jahre 18.90% 90.8 58.7
18.03
26.51
1.46
1.13
4.52
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.03,"chartHeight":25.269835107366,"year":2019,"ID_NOTATION":"253028"},"2020":{"performance":1.46,"chartHeight":11.15928835635,"year":2020,"ID_NOTATION":"253028"},"2021":{"performance":4.52,"chartHeight":17.503169713477,"year":2021,"ID_NOTATION":"253028"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.183
Börsenwert 19.41 Mrd. EUR
KGV 2020 22.3
Dividende 2020 1.92 EUR
mehr Kennzahlen
Stammdaten
AMEREN CORP. REGISTE..
ISIN US0236081024
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS