17.04.2021 10:12:36
AMAZON COM
2828.50
EUR
6.50
0.23%
16.04.2021 19:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3399.44 20.35 0.60 3186049
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Tradegate EUR 2836.00 14.50 0.51 5991
Xetra EUR 2834.00 21.00 0.75 1625
Frankfurt EUR 2828.50 6.50 0.23 262
Berlin EUR 2833.00 14.50 0.51 11
München EUR 2829.00 16.00 0.57 7
Hamburg EUR 2828.50 12.00 0.43 10
Düsseldorf EUR 2827.00 13.50 0.48 1
Hannover EUR 2824.50 11.00 0.39 3
Kursdaten
Kurs 2828.50 Eröffnung 2821.50
Diff. absolut 6.50 Tages-Hoch 2840.00
Diff. % 0.23 % Tages-Tief 2805.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 262 Umsatz 740409.5
Schlusskurs vom 15.04.2021 2822.00 Volatilität in % 32.94
Börse Frankfurt Letzter Handel 16.04.2021 / 19:24
Währung EUR Aktualisierungsstand 17.04.2021 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.05% 2884.5 2420.0
1 Woche 0.25% 2875.0 2790.0
1 Monat 9.40% 2875.0 2545.0
3 Monate 9.59% 2884.5 2420.0
6 Monate -0.82% 2884.5 2420.0
1 Jahr 28.19% 2993.0 2037.0
3 Jahre 142.48% 2993.0 1163.2
28.25
26.51
64.56
1.13
4.05
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.25,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"252994"},"2020":{"performance":64.56,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"252994"},"2021":{"performance":4.05,"chartHeight":15.945875662996,"year":2021,"ID_NOTATION":"252994"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.298.000
Börsenwert 1419.98 Mrd. EUR
KGV 2020 77.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung EUR
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS