17.04.2021 10:12:36
AMAZON COM
2828.50
EUR
6.50
0.23%
16.04.2021 19:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3399.44 20.35 0.60 3186049
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Tradegate EUR 2836.00 14.50 0.51 5991
Xetra EUR 2834.00 21.00 0.75 1625
Frankfurt EUR 2828.50 6.50 0.23 262
Berlin EUR 2833.00 14.50 0.51 11
München EUR 2829.00 16.00 0.57 7
Hamburg EUR 2828.50 12.00 0.43 10
Düsseldorf EUR 2827.00 13.50 0.48 1
Hannover EUR 2824.50 11.00 0.39 3
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 2828.50 Eröffnung 2821.50
Diff. absolut 6.50 Tages-Hoch 2840.00
Diff. % 0.23 % Tages-Tief 2805.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 262 Umsatz 740409.5
Schlusskurs vom 15.04.2021 2822.00 Volatilität in % 32.94
Börse Frankfurt Letzter Handel 16.04.2021 / 19:24
Währung EUR Aktualisierungsstand 17.04.2021 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.05% 2884.5 2420.0
1 Woche 0.25% 2875.0 2790.0
1 Monat 9.40% 2875.0 2545.0
3 Monate 9.59% 2884.5 2420.0
6 Monate -0.82% 2884.5 2420.0
1 Jahr 28.19% 2993.0 2037.0
3 Jahre 142.48% 2993.0 1163.2
Benchmark:
28.25
26.51
64.56
1.13
4.05
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.25,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"252994"},"2020":{"performance":64.56,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"252994"},"2021":{"performance":4.05,"chartHeight":15.945875662996,"year":2021,"ID_NOTATION":"252994"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.298.000
Börsenwert 1419.98 Mrd. EUR
KGV 2020 77.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung EUR
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS