19.01.2021 19:13:16
AMAZON COM
2578.50
EUR
-6.00
-0.23%
19.01.2021 18:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3127.49 23.24 0.75 1695257
Tradegate EUR 2580.00 -1.00 -0.04 5939
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Xetra EUR 2561.00 -21.50 -0.83 2314
Frankfurt EUR 2578.50 -6.00 -0.23 346
München EUR 2576.00 -5.50 -0.21 161
Hamburg EUR 2558.00 -21.00 -0.81 25
Düsseldorf EUR 2574.00 -6.50 -0.25 3
Berlin EUR 2557.00 -21.50 -0.83 5
Hannover EUR 2571.00 -12.00 -0.46 5
Kursdaten
Kurs 2578.50 Eröffnung 2586.50
Diff. absolut -6.00 Tages-Hoch 2597.50
Diff. % -0.23 % Tages-Tief 2555.00
Geld 2580.00 Vol. Geld 150
Brief 2582.00 Vol. Brief 150
Volumen 346 Umsatz 891759
Schlusskurs vom 18.01.2021 2584.50 Volatilität in % 39.04
Börse Frankfurt Letzter Handel 19.01.2021 / 18:43
Währung EUR Aktualisierungsstand 19.01.2021 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.93% 2677.5 2540.0
1 Woche 0.45% 2620.0 2540.0
1 Monat -0.60% 2735.0 2540.0
3 Monate -9.38% 2865.0 2537.0
6 Monate 0.00% 2993.0 2442.0
1 Jahr 53.64% 2993.0 1440.0
3 Jahre 142.90% 2993.0 1028.0
28.25
26.51
64.56
1.13
1.73
SMI
SMI
-4.93
SMI
2019
2020
2021
{"2019":{"performance":28.25,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"252994"},"2020":{"performance":64.56,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"252994"},"2021":{"performance":-4.93,"chartHeight":24.2316384287,"year":2021,"ID_NOTATION":"252994"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1289.97 Mrd. EUR
KGV 2020 93.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS