25.09.2021 14:06:52
AMAZON COM
2907.50
EUR
-11.00
-0.38%
24.09.2021 19:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3425.52 9.52 0.28 2116241
Tradegate EUR 2924.00 15.50 0.53 3582
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Xetra EUR 2899.00 -8.50 -0.29 817
Frankfurt EUR 2907.50 -11.00 -0.38 213
Hamburg EUR 2900.00 -7.00 -0.24 -
München EUR 2908.50 3.50 0.12 -
Berlin EUR 2907.50 -8.50 -0.29 2
Düsseldorf EUR 2910.50 4.00 0.14 -
Hannover EUR 2908.50 13.50 0.47 3
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES SECTORS US SEC/GEN RETAILERS
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 2907.50 Eröffnung 2909.50
Diff. absolut -11.00 Tages-Hoch 2914.00
Diff. % -0.38 % Tages-Tief 2891.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 213 Umsatz 617696.5
Schlusskurs vom 23.09.2021 2918.50 Volatilität in % 26.75
Börse Frankfurt Letzter Handel 24.09.2021 / 19:38
Währung EUR Aktualisierungsstand 25.09.2021 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.95% 3187.5 2420.0
1 Woche -1.62% 2950.0 2845.5
1 Monat 3.45% 3000.0 2789.5
3 Monate 0.62% 3187.5 2713.0
6 Monate 10.38% 3187.5 2546.0
1 Jahr 10.85% 3187.5 2420.0
3 Jahre 77.45% 3187.5 1208.6
Benchmark:
28.25
26.51
64.56
1.13
6.95
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.25,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"252994"},"2020":{"performance":64.56,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"252994"},"2021":{"performance":6.95,"chartHeight":18.624864637761,"year":2021,"ID_NOTATION":"252994"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.298.000
Börsenwert 1480.19 Mrd. EUR
KGV 2020 77.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung EUR
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS