25.09.2021 14:06:52
AMAZON COM
2907.50
EUR
-11.00
-0.38%
24.09.2021 19:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3425.52 9.52 0.28 2116241
Tradegate EUR 2924.00 15.50 0.53 3582
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Xetra EUR 2899.00 -8.50 -0.29 817
Frankfurt EUR 2907.50 -11.00 -0.38 213
Hamburg EUR 2900.00 -7.00 -0.24 -
München EUR 2908.50 3.50 0.12 -
Berlin EUR 2907.50 -8.50 -0.29 2
Düsseldorf EUR 2910.50 4.00 0.14 -
Hannover EUR 2908.50 13.50 0.47 3
Kursdaten
Kurs 2907.50 Eröffnung 2909.50
Diff. absolut -11.00 Tages-Hoch 2914.00
Diff. % -0.38 % Tages-Tief 2891.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 213 Umsatz 617696.5
Schlusskurs vom 23.09.2021 2918.50 Volatilität in % 26.75
Börse Frankfurt Letzter Handel 24.09.2021 / 19:38
Währung EUR Aktualisierungsstand 25.09.2021 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.95% 3187.5 2420.0
1 Woche -1.62% 2950.0 2845.5
1 Monat 3.45% 3000.0 2789.5
3 Monate 0.62% 3187.5 2713.0
6 Monate 10.38% 3187.5 2546.0
1 Jahr 10.85% 3187.5 2420.0
3 Jahre 77.45% 3187.5 1208.6
28.25
26.51
64.56
1.13
6.95
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.25,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"252994"},"2020":{"performance":64.56,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"252994"},"2021":{"performance":6.95,"chartHeight":18.624864637761,"year":2021,"ID_NOTATION":"252994"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.298.000
Börsenwert 1480.19 Mrd. EUR
KGV 2020 77.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung EUR
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS