19.03.2019 10:44:11
AMAZON COM
1742.15
USD
29.79
1.74%
18.03.2019 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1742.15 29.79 1.74 5429058
Tradegate EUR 1542.21 3.86 0.25 1611
Xetra EUR 1542.14 8.33 0.54 1833
Frankfurt EUR 1541.35 -1.98 -0.13 167
Borsa Italiana MTF GEM EUR 1528.00 24.00 1.60 440
München EUR 1544.79 11.09 0.72 3
SIX Swiss Exchange USD 1734.19 34.15 2.01 -
Hamburg EUR 1542.00 0.01 0.00 3
Berlin EUR 1542.78 -0.04 -0.00 99
Düsseldorf EUR 1541.00 1.00 0.06 -
Hannover EUR 1541.00 6.76 0.44 -
Mailand After Hours EUR 1518.00 -10.00 -0.65 4
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1747.03 Vol. Geld 100
Brief 1751.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 1712.36 Volatilität in % 37.21
Börse Nasdaq Letzter Handel 18.03.2019 / 21:15
Währung USD Aktualisierungsstand 19.03.2019 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.99% 1750.0 1460.9
1 Woche 4.28% 1750.0 1661.0
1 Monat 8.35% 1750.0 1586.6
3 Monate 12.29% 1750.0 1307.0
6 Monate -10.25% 2033.2 1307.0
1 Jahr 10.85% 2050.5 1307.0
3 Jahre 215.56% 2050.5 538.6
Benchmark:
54.3
13
27.87
SMI
15.99
12.67
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.3,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"252992"},"2018":{"performance":27.87,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"252992"},"2019":{"performance":15.99,"chartHeight":24.395061031256,"year":2019,"ID_NOTATION":"252992"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 647.500
Börsenwert 742.79 Mrd. EUR
KGV 2018 72.63
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS