29.03.2020 10:21:06
AMAZON COM
1900.10
USD
-55.39
-2.83%
27.03.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1900.10 -55.39 -2.83 5387897
Tradegate EUR 1705.80 -63.20 -3.57 15237
Xetra EUR 1729.60 -11.00 -0.63 4831
Frankfurt EUR 1730.00 -14.00 -0.80 1566
München EUR 1730.00 -6.40 -0.37 319
Hamburg EUR 1730.20 -10.00 -0.57 140
Berlin EUR 1730.60 -12.00 -0.69 24
Düsseldorf EUR 1728.00 -13.60 -0.78 4
Hannover EUR 1755.20 13.20 0.76 -
SIX Swiss Exchange CHF 1852.14 -147.86 -7.39 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 1900.10 Eröffnung 1930.86
Diff. absolut -55.39 Tages-Hoch 1939.79
Diff. % -2.83 % Tages-Tief 1899.92
Geld 1896.00 Vol. Geld 900
Brief 1897.00 Vol. Brief 100
Volumen 5387897 Umsatz 10317582361
Schlusskurs vom 26.03.2020 1955.49 Volatilität in % 28.49
Börse Nasdaq Letzter Handel 27.03.2020 / 21:00
Währung USD Aktualisierungsstand 29.03.2020 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.83% 2185.9 1626.0
1 Woche 2.93% 1956.5 1812.0
1 Monat 0.84% 1996.3 1626.0
3 Monate 1.62% 2185.9 1626.0
6 Monate 10.12% 2185.9 1626.0
1 Jahr 7.61% 2185.9 1626.0
3 Jahre 124.38% 2185.9 850.1
Benchmark:
27.87
SMI
26.12
26.51
2.83
SMI
-10.68
SMI
-15.26
2018
2019
2020
{"2018":{"performance":27.87,"chartHeight":22,"year":2018,"ID_NOTATION":"252992"},"2019":{"performance":26.12,"chartHeight":22,"year":2019,"ID_NOTATION":"252992"},"2020":{"performance":2.83,"chartHeight":12.073308592108,"year":2020,"ID_NOTATION":"252992"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 798.000
Börsenwert 856.22 Mrd. EUR
KGV 2019 78.77
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS