22.01.2020 02:39:24
AMAZON COM
1892.00
USD
27.28
1.46%
21.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1892.00 27.28 1.46 3707785
Tradegate EUR 1707.40 24.80 1.47 10173
Xetra EUR 1689.80 8.00 0.48 1770
SIX Swiss Exchange USD 1885.00 -5.00 -0.26 -
Frankfurt EUR 1680.40 2.40 0.14 344
München EUR 1685.20 3.20 0.19 8
Hamburg EUR 1675.20 -3.40 -0.20 12
Düsseldorf EUR 1683.40 3.40 0.20 -
Berlin EUR 1681.00 2.40 0.14 -
Hannover EUR 1670.00 -10.00 -0.60 2
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1893.50 Vol. Geld 300
Brief 1894.39 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 1864.72 Volatilität in % 21.73
Börse Nasdaq Letzter Handel 21.01.2020 / 22:00
Währung USD Aktualisierungsstand 22.01.2020 / 02:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.91% 1917.8 1855.1
1 Woche -0.98% 1898.0 1855.1
1 Monat 4.14% 1917.8 1774.1
3 Monate 4.32% 1917.8 1695.0
6 Monate -6.39% 2001.3 1685.1
1 Jahr 10.13% 2035.8 1566.8
3 Jahre 130.29% 2050.5 803.0
Benchmark:
27.87
SMI
26.12
26.51
0.91
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":27.87,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"252992"},"2019":{"performance":26.12,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"252992"},"2020":{"performance":0.91,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"252992"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 833.83 Mrd. EUR
KGV 2019 89.42
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS