22.07.2019 05:19:06
AMAZON COM
1964.52
USD
-13.38
-0.68%
19.07.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1964.52 -13.38 -0.68 3185612
Tradegate EUR 1751.40 -3.00 -0.17 7496
SIX Swiss Exchange USD 1881.40 0.37 0.02 -
Xetra EUR 1772.20 21.60 1.23 2494
Frankfurt EUR 1766.80 19.60 1.12 296
München EUR 1774.60 25.80 1.48 35
Hamburg EUR 1773.20 23.20 1.33 22
Berlin EUR 1765.40 19.80 1.13 5
Düsseldorf EUR 1769.20 20.20 1.15 -
Hannover EUR 1770.40 25.00 1.43 25
Borsa Italiana MTF GEM EUR 1772.00 21.60 1.23 617
Mailand After Hours EUR 1777.60 5.60 0.32 9
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1960.00 Vol. Geld 100
Brief 1961.84 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 1977.90 Volatilität in % 35.66
Börse Nasdaq Letzter Handel 19.07.2019 / 22:15
Währung USD Aktualisierungsstand 22.07.2019 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.80% 2035.8 1460.9
1 Woche -2.31% 2026.3 1951.5
1 Monat 2.92% 2035.8 1872.4
3 Monate 5.52% 2035.8 1672.0
6 Monate 15.82% 2035.8 1566.8
1 Jahr 8.36% 2050.5 1307.0
3 Jahre 165.49% 2050.5 710.1
Benchmark:
54.3
13
27.87
SMI
30.8
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.3,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"252992"},"2018":{"performance":27.87,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"252992"},"2019":{"performance":30.8,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"252992"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 647.500
Börsenwert 858.87 Mrd. EUR
KGV 2018 72.63
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS