15.11.2019 18:30:15
AMAZON COM
1750.16
USD
-4.44
-0.25%
15.11.2019 18:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1750.16 -4.44 -0.25 1733773
Tradegate EUR 1584.80 -7.20 -0.45 4950
Xetra EUR 1581.40 -11.60 -0.73 2226
Frankfurt EUR 1584.00 -8.00 -0.50 456
SIX Swiss Exchange USD 1800.00 -33.00 -1.80 -
München EUR 1594.20 -0.80 -0.05 79
Hamburg EUR 1594.80 1.80 0.11 40
Düsseldorf EUR 1583.60 -12.20 -0.76 -
Hannover EUR 1597.00 4.00 0.25 -
Berlin EUR 1583.80 -10.00 -0.63 -
Borsa Italiana MTF GEM EUR 1581.80 -11.80 -0.74 574
Mailand After Hours EUR 1641.80 19.80 1.22 14
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 1750.16 Eröffnung 1760.05
Diff. absolut -4.44 Tages-Hoch 1761.68
Diff. % -0.25 % Tages-Tief 1744.80
Geld 1750.07 Vol. Geld 100
Brief 1750.48 Vol. Brief 100
Volumen 1733773 Umsatz 3035482887.3007
Schlusskurs vom 14.11.2019 1754.60 Volatilität in % 29.64
Börse Nasdaq Letzter Handel 15.11.2019 / 18:15
Währung USD Aktualisierungsstand 15.11.2019 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.82% 2035.8 1460.9
1 Woche -1.88% 1789.9 1747.3
1 Monat 1.05% 1815.1 1695.0
3 Monate -0.47% 1853.7 1685.1
6 Monate -4.65% 2035.8 1672.0
1 Jahr 9.73% 2035.8 1307.0
3 Jahre 144.01% 2050.5 726.0
Benchmark:
54.3
13
27.87
SMI
16.82
21.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.3,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"252992"},"2018":{"performance":27.87,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"252992"},"2019":{"performance":16.82,"chartHeight":20.222822015679,"year":2019,"ID_NOTATION":"252992"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 647.500
Börsenwert 787.49 Mrd. EUR
KGV 2018 72.63
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS