Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.10.2017 16:29:23
AMAZON COM
985.00
USD
-12.00
-1.20%
19.10.2017 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 985.00 -12.00 -1.20 880574
Tradegate EUR 830.60 -14.62 -1.73 4877
Frankfurt EUR 829.92 -20.84 -2.45 1150
München EUR 834.90 -16.72 -1.96 6
Hamburg EUR 830.20 -25.65 -3.00 34
SIX Swiss Exchange USD 996.00 1.00 0.10 -
Wiener Börse EUR 855.70 -2.05 -0.24 25
Berlin EUR 829.57 -22.44 -2.63 17
Düsseldorf EUR 847.00 -11.93 -1.39 16
Hannover EUR 831.55 -29.45 -3.42 8
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 985.00 Eröffnung 990.00
Diff. absolut -12.00 Tages-Hoch 991.05
Diff. % -1.20 % Tages-Tief 980.24
Geld 984.80 Vol. Geld 100
Brief 985.00 Vol. Brief 100
Volumen 880574 Umsatz 613496758.0607
Schlusskurs vom 18.10.2017 997.00 Volatilität in % 19.28
Börse Nasdaq Letzter Handel 19.10.2017 / 16:14
Währung USD Aktualisierungsstand 19.10.2017 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 32.96% 1083.3 747.7
1 Woche 0.20% 1022.3 992.4
1 Monat 2.34% 1022.3 931.8
3 Monate -2.68% 1083.3 931.8
6 Monate 10.31% 1083.3 896.3
1 Jahr 21.93% 1083.3 710.1
3 Jahre 228.35% 1083.3 284.0
116.23
SMI
14.06
SMI
32.96
13.26
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":116.23,"chartHeight":25.174240608767,"year":2015,"ID_NOTATION":"252992"},"2016":{"performance":14.06,"chartHeight":22.173434938676,"year":2016,"ID_NOTATION":"252992"},"2017":{"performance":32.96,"chartHeight":25.174240608767,"year":2017,"ID_NOTATION":"252992"}}
{"2015":{"performance":-2.05,"chartHeight":12.134142914362,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.355054729339,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.26,"chartHeight":21.867996028311,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.256659641464,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3914135362557,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":10,"chartHeight":20.396812171677,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.572952263805,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.97694670505,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":17.18,"chartHeight":23.218358889973,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.323302094667,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3852849080857,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":12.4,"chartHeight":21.518376743242,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.759844986112,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.123883989373,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.6,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 341.400
Börsenwert 445.21 Mrd. EUR
KGV 2016 149.67
Dividende 2016 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS