17.07.2018 08:03:08
AMAZON COM
1822.49
USD
9.46
0.52%
16.07.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1822.49 9.46 0.52 5466195
Tradegate EUR 1555.51 3.01 0.19 12147
Xetra EUR 1560.27 7.15 0.46 5611
SIX Swiss Exchange USD 1800.00 10.00 0.56 23
Frankfurt EUR 1568.35 16.27 1.05 1810
Borsa Italiana MTF GEM EUR 1560.00 10.00 0.65 491
München EUR 1568.00 13.01 0.84 338
Hamburg EUR 1565.00 15.10 0.97 35
Düsseldorf EUR 1558.68 4.68 0.30 1
Berlin EUR 1565.93 17.72 1.14 23
Hannover EUR 1555.56 5.72 0.37 6
Mailand After Hours EUR 1490.00 26.00 1.78 2
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1802.00 Vol. Geld 100
Brief 1802.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 1813.03 Volatilität in % 26.55
Börse Nasdaq Letzter Handel 16.07.2018 / 22:00
Währung USD Aktualisierungsstand 17.07.2018 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 55.84% 1842.0 1170.5
1 Woche 4.80% 1842.0 1731.0
1 Monat 6.21% 1842.0 1646.3
3 Monate 26.43% 1842.0 1415.0
6 Monate 39.67% 1842.0 1265.9
1 Jahr 81.92% 1842.0 931.8
3 Jahre 283.29% 1842.0 451.0
Benchmark:
14.06
SMI
54.3
13
55.84
SMI
-5.58
SMI
-5.69
2016
2017
2018
{"2016":{"performance":14.06,"chartHeight":22.392512645168,"year":2016,"ID_NOTATION":"252992"},"2017":{"performance":54.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"252992"},"2018":{"performance":55.84,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"252992"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 566.000
Börsenwert 752.87 Mrd. EUR
KGV 2017 185.04
Dividende 2017 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS