18.09.2019 00:42:48
AMAZON COM
1822.55
USD
14.71
0.81%
17.09.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1822.55 14.71 0.81 2031686
SIX Swiss Exchange USD 1890.00 8.60 0.46 -
Tradegate EUR 1647.20 6.40 0.39 2430
Xetra EUR 1641.80 1.80 0.11 1497
Frankfurt EUR 1642.20 1.00 0.06 226
München EUR 1642.40 -9.60 -0.58 13
Hamburg EUR 1636.20 -15.80 -0.96 -
Düsseldorf EUR 1646.00 -4.80 -0.29 1
Hannover EUR 1636.20 -12.60 -0.76 -
Berlin EUR 1640.60 0.00 0.00 -
Borsa Italiana MTF GEM EUR 1643.60 1.60 0.10 281
Mailand After Hours EUR 1669.60 28.60 1.74 2
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 1822.55 Eröffnung 1807.08
Diff. absolut 14.71 Tages-Hoch 1823.99
Diff. % 0.81 % Tages-Tief 1804.10
Geld 1821.51 Vol. Geld 100
Brief 1822.44 Vol. Brief 100
Volumen 2031686 Umsatz 3690430312.1199
Schlusskurs vom 16.09.2019 1807.84 Volatilität in % 35.68
Börse Nasdaq Letzter Handel 17.09.2019 / 22:15
Währung USD Aktualisierungsstand 18.09.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.34% 2035.8 1460.9
1 Woche 0.11% 1853.7 1800.2
1 Monat 1.67% 1853.7 1743.5
3 Monate -3.37% 2035.8 1743.5
6 Monate 6.43% 2035.8 1672.0
1 Jahr -4.48% 2035.8 1307.0
3 Jahre 134.10% 2050.5 710.1
Benchmark:
54.3
13
27.87
SMI
21.34
18.8
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.3,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"252992"},"2018":{"performance":27.87,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"252992"},"2019":{"performance":21.34,"chartHeight":23.071238338271,"year":2019,"ID_NOTATION":"252992"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 647.500
Börsenwert 821.86 Mrd. EUR
KGV 2018 72.63
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS