16.11.2018 12:24:52
AMAZON COM
1619.44
USD
20.43
1.28%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1619.44 20.43 1.28 8427337
Tradegate EUR 1410.00 -18.52 -1.30 2620
Xetra EUR 1411.54 15.10 1.08 1610
SIX Swiss Exchange USD 1609.97 -35.03 -2.13 5
Frankfurt EUR 1410.00 -8.30 -0.59 538
Borsa Italiana MTF GEM EUR 1386.00 -50.00 -3.48 526
München EUR 1413.50 32.09 2.32 17
Berlin EUR 1413.50 2.06 0.15 7
Hamburg EUR 1413.51 37.49 2.72 11
Düsseldorf EUR 1412.86 26.86 1.94 -
Hannover EUR 1411.01 14.47 1.04 -
Mailand After Hours EUR 1454.00 68.00 4.91 5
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1595.72 Vol. Geld 100
Brief 1601.49 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 1599.01 Volatilität in % 31.49
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 38.48% 2050.5 1170.5
1 Woche -7.72% 1743.9 1546.5
1 Monat -8.04% 1845.0 1476.4
3 Monate -13.98% 2050.5 1476.4
6 Monate 2.75% 2050.5 1476.4
1 Jahr 43.73% 2050.5 1122.5
3 Jahre 152.11% 2050.5 474.0
Benchmark:
14.06
SMI
54.3
13
38.48
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":14.06,"chartHeight":22.392512645168,"year":2016,"ID_NOTATION":"252992"},"2017":{"performance":54.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"252992"},"2018":{"performance":38.48,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"252992"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 566.000
Börsenwert 691.25 Mrd. EUR
KGV 2017 185.04
Dividende 2017 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS