01.10.2020 20:48:15
AMAZON COM
3198.29
USD
49.56
1.57%
01.10.2020 20:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3198.29 49.56 1.57 3405817
Tradegate EUR 2724.50 39.50 1.47 8072
Xetra EUR 2727.00 -1.50 -0.06 3544
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Frankfurt EUR 2730.00 10.50 0.39 519
München EUR 2731.00 9.50 0.35 8
Hamburg EUR 2730.00 -7.00 -0.26 76
Berlin EUR 2729.00 5.50 0.20 -
Düsseldorf EUR 2725.50 8.00 0.29 3
Hannover EUR 2709.50 -7.00 -0.26 5
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 3198.29 Eröffnung 3208.00
Diff. absolut 49.56 Tages-Hoch 3214.21
Diff. % 1.57 % Tages-Tief 3172.00
Geld 3197.93 Vol. Geld 100
Brief 3198.74 Vol. Brief 100
Volumen 3405817 Umsatz 10876799704
Schlusskurs vom 30.09.2020 3148.73 Volatilität in % 35.92
Börse Nasdaq Letzter Handel 01.10.2020 / 20:33
Währung USD Aktualisierungsstand 01.10.2020 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 70.40% 3552.2 1626.0
1 Woche 4.96% 3212.9 2965.0
1 Monat -7.44% 3552.2 2871.0
3 Monate 14.13% 3552.2 2754.0
6 Monate 60.33% 3552.2 1889.2
1 Jahr 81.39% 3552.2 1626.0
3 Jahre 227.53% 3552.2 950.4
Benchmark:
27.87
SMI
26.12
26.51
70.4
SMI
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":27.87,"chartHeight":22,"year":2018,"ID_NOTATION":"252992"},"2019":{"performance":26.12,"chartHeight":22,"year":2019,"ID_NOTATION":"252992"},"2020":{"performance":70.4,"chartHeight":22,"year":2020,"ID_NOTATION":"252992"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 798.000
Börsenwert 1349.03 Mrd. EUR
KGV 2019 78.77
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS