15.11.2019 18:30:15
AMAZON COM
1750.16
USD
-4.44
-0.25%
15.11.2019 18:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1750.16 -4.44 -0.25 1733773
Tradegate EUR 1584.80 -7.20 -0.45 4950
Xetra EUR 1581.40 -11.60 -0.73 2226
Frankfurt EUR 1584.00 -8.00 -0.50 456
SIX Swiss Exchange USD 1800.00 -33.00 -1.80 -
München EUR 1594.20 -0.80 -0.05 79
Hamburg EUR 1594.80 1.80 0.11 40
Düsseldorf EUR 1583.60 -12.20 -0.76 -
Hannover EUR 1597.00 4.00 0.25 -
Berlin EUR 1583.80 -10.00 -0.63 -
Borsa Italiana MTF GEM EUR 1581.80 -11.80 -0.74 574
Mailand After Hours EUR 1641.80 19.80 1.22 14
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 1750.16 Eröffnung 1760.05
Diff. absolut -4.44 Tages-Hoch 1761.68
Diff. % -0.25 % Tages-Tief 1744.80
Geld 1750.07 Vol. Geld 100
Brief 1750.48 Vol. Brief 100
Volumen 1733773 Umsatz 3035482887.3007
Schlusskurs vom 14.11.2019 1754.60 Volatilität in % 29.64
Börse Nasdaq Letzter Handel 15.11.2019 / 18:15
Währung USD Aktualisierungsstand 15.11.2019 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.82% 2035.8 1460.9
1 Woche -1.88% 1789.9 1747.3
1 Monat 1.05% 1815.1 1695.0
3 Monate -0.47% 1853.7 1685.1
6 Monate -4.65% 2035.8 1672.0
1 Jahr 9.73% 2035.8 1307.0
3 Jahre 144.01% 2050.5 726.0
54.3
13
27.87
SMI
16.82
21.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.3,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"252992"},"2018":{"performance":27.87,"chartHeight":22.031133724579,"year":2018,"ID_NOTATION":"252992"},"2019":{"performance":16.82,"chartHeight":20.222822015679,"year":2019,"ID_NOTATION":"252992"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 647.500
Börsenwert 787.49 Mrd. EUR
KGV 2018 72.63
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS