Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
18.08.2017 22:04:06
AMAZON COM
959.99
USD
-0.58
-0.06%
18.08.2017 21:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 959.99 -0.58 -0.06 2915683
Tradegate EUR 816.81 -2.28 -0.28 4036
Frankfurt EUR 817.30 -6.35 -0.77 991
München EUR 821.36 0.98 0.12 33
Hamburg EUR 819.10 -3.64 -0.44 4
SIX Swiss Exchange USD 967.00 -4.50 -0.46 7
Düsseldorf EUR 820.09 -7.21 -0.87 53
Berlin EUR 818.44 -4.40 -0.53 15
Hannover EUR 819.00 -8.30 -1.00 10
Wiener Börse EUR 821.90 -3.10 -0.38 3
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 959.99 Eröffnung 961.40
Diff. absolut -0.58 Tages-Hoch 965.43
Diff. % -0.06 % Tages-Tief 954.65
Geld 959.85 Vol. Geld 100
Brief 960.05 Vol. Brief 400
Volumen 2915683 Umsatz 1888979679.1419
Schlusskurs vom 17.08.2017 960.57 Volatilität in % 19.53
Börse Nasdaq Letzter Handel 18.08.2017 / 21:48
Währung USD Aktualisierungsstand 18.08.2017 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 28.10% 1083.3 747.7
1 Woche 0.38% 991.7 951.4
1 Monat -4.90% 1083.3 951.4
3 Monate 1.67% 1083.3 927.0
6 Monate 13.67% 1083.3 833.5
1 Jahr 25.63% 1083.3 710.1
3 Jahre 187.91% 1083.3 284.0
116.23
SMI
14.06
SMI
28.1
7.96
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":116.23,"chartHeight":31.292573152477,"year":2015,"ID_NOTATION":"252992"},"2016":{"performance":14.06,"chartHeight":27.562453447695,"year":2016,"ID_NOTATION":"252992"},"2017":{"performance":28.1,"chartHeight":31.292573152477,"year":2017,"ID_NOTATION":"252992"}}
{"2015":{"performance":-2.05,"chartHeight":15.083217829341,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":21.573016962981,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":7.96,"chartHeight":23.87534885031,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.721589766053,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.430857717492,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.8,"chartHeight":20.597145790331,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.628675143459,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":27.318210830016,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":10.06,"chartHeight":25.392811477824,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":25.262665411872,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.666278999527,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":2.09,"chartHeight":15.208459529433,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":24.562266021013,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":25.01478084825,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":5.96,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 341.400
Börsenwert 431.55 Mrd. EUR
KGV 2016 149.67
Dividende 2016 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS