18.09.2019 00:42:48
AMAZON COM
1822.55
USD
14.71
0.81%
17.09.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1822.55 14.71 0.81 2031686
SIX Swiss Exchange USD 1890.00 8.60 0.46 -
Tradegate EUR 1647.20 6.40 0.39 2430
Xetra EUR 1641.80 1.80 0.11 1497
Frankfurt EUR 1642.20 1.00 0.06 226
München EUR 1642.40 -9.60 -0.58 13
Hamburg EUR 1636.20 -15.80 -0.96 -
Düsseldorf EUR 1646.00 -4.80 -0.29 1
Hannover EUR 1636.20 -12.60 -0.76 -
Berlin EUR 1640.60 0.00 0.00 -
Borsa Italiana MTF GEM EUR 1643.60 1.60 0.10 281
Mailand After Hours EUR 1669.60 28.60 1.74 2
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 1822.55 Eröffnung 1807.08
Diff. absolut 14.71 Tages-Hoch 1823.99
Diff. % 0.81 % Tages-Tief 1804.10
Geld 1821.51 Vol. Geld 100
Brief 1822.44 Vol. Brief 100
Volumen 2031686 Umsatz 3690430312.1199
Schlusskurs vom 16.09.2019 1807.84 Volatilität in % 35.68
Börse Nasdaq Letzter Handel 17.09.2019 / 22:15
Währung USD Aktualisierungsstand 18.09.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.34% 2035.8 1460.9
1 Woche 0.11% 1853.7 1800.2
1 Monat 1.67% 1853.7 1743.5
3 Monate -3.37% 2035.8 1743.5
6 Monate 6.43% 2035.8 1672.0
1 Jahr -4.48% 2035.8 1307.0
3 Jahre 134.10% 2050.5 710.1
54.3
13
27.87
SMI
21.34
18.8
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.3,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"252992"},"2018":{"performance":27.87,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"252992"},"2019":{"performance":21.34,"chartHeight":23.071238338271,"year":2019,"ID_NOTATION":"252992"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 647.500
Börsenwert 821.86 Mrd. EUR
KGV 2018 72.63
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS