26.09.2018 04:30:21
AMAZON COM
1974.55
USD
40.19
2.08%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1974.55 40.19 2.08 4538407
Tradegate EUR 1678.16 31.18 1.89 6962
Xetra EUR 1656.36 25.06 1.54 3019
Frankfurt EUR 1665.00 26.52 1.62 999
SIX Swiss Exchange USD 1930.00 -10.00 -0.52 3
Borsa Italiana MTF GEM EUR 1652.00 22.00 1.35 220
München EUR 1649.50 17.61 1.08 20
Berlin EUR 1663.55 29.34 1.80 80
Hamburg EUR 1663.08 33.38 2.05 12
Hannover EUR 1652.75 35.25 2.18 2
Düsseldorf EUR 1650.00 18.54 1.14 8
Mailand After Hours EUR 1654.00 2.00 0.12 12
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1978.69 Vol. Geld 100
Brief 1979.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 1934.36 Volatilität in % 26.93
Börse Nasdaq Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 26.09.2018 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 63.75% 2050.5 1170.5
1 Woche -2.80% 1958.2 1887.4
1 Monat 1.68% 2050.5 1876.6
3 Monate 10.68% 2050.5 1646.3
6 Monate 21.06% 2050.5 1352.9
1 Jahr 98.52% 2050.5 931.8
3 Jahre 249.21% 2050.5 474.0
Benchmark:
14.06
SMI
54.3
13
63.75
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":14.06,"chartHeight":22.392512645168,"year":2016,"ID_NOTATION":"252992"},"2017":{"performance":54.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"252992"},"2018":{"performance":63.75,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"252992"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 566.000
Börsenwert 803.08 Mrd. EUR
KGV 2017 185.04
Dividende 2017 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS