16.01.2019 23:09:45
AMAZON COM
1683.78
USD
9.22
0.55%
16.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1683.78 9.22 0.55 6337739
Tradegate EUR 1477.31 11.22 0.77 11810
SIX Swiss Exchange USD 1683.62 31.70 1.92 7
Xetra EUR 1487.49 36.67 2.53 5465
Frankfurt EUR 1481.45 21.15 1.45 902
Borsa Italiana MTF GEM EUR 1490.00 42.00 2.90 538
München EUR 1479.62 54.11 3.80 71
Berlin EUR 1481.89 17.26 1.18 108
Hamburg EUR 1485.70 21.35 1.46 56
Hannover EUR 1478.85 49.85 3.49 1
Düsseldorf EUR 1478.14 53.29 3.74 6
Mailand After Hours EUR 1450.00 -22.00 -1.49 1
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 1683.78 Eröffnung 1684.22
Diff. absolut 9.22 Tages-Hoch 1705.00
Diff. % 0.55 % Tages-Tief 1675.8787
Geld 1678.50 Vol. Geld 500
Brief 1680.99 Vol. Brief 100
Volumen 6337739 Umsatz 5802952910
Schlusskurs vom 15.01.2019 1674.56 Volatilität in % 37.18
Börse Nasdaq Letzter Handel 16.01.2019 / 22:00
Währung USD Aktualisierungsstand 16.01.2019 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.49% 1676.6 1460.9
1 Woche 1.09% 1675.2 1595.2
1 Monat 5.19% 1676.6 1307.0
3 Monate -4.91% 1845.0 1307.0
6 Monate -7.64% 2050.5 1307.0
1 Jahr 28.30% 2050.5 1265.9
3 Jahre 193.69% 2050.5 474.0
54.3
13
27.87
SMI
11.49
5.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.3,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"252992"},"2018":{"performance":27.87,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"252992"},"2019":{"performance":11.49,"chartHeight":31.044351281112,"year":2019,"ID_NOTATION":"252992"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 690.02 Mrd. EUR
KGV 2018 75.18
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS