22.07.2019 05:19:06
AMAZON COM
1964.52
USD
-13.38
-0.68%
19.07.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1964.52 -13.38 -0.68 3185612
Tradegate EUR 1751.40 -3.00 -0.17 7496
SIX Swiss Exchange USD 1881.40 0.37 0.02 -
Xetra EUR 1772.20 21.60 1.23 2494
Frankfurt EUR 1766.80 19.60 1.12 296
München EUR 1774.60 25.80 1.48 35
Hamburg EUR 1773.20 23.20 1.33 22
Berlin EUR 1765.40 19.80 1.13 5
Düsseldorf EUR 1769.20 20.20 1.15 -
Hannover EUR 1770.40 25.00 1.43 25
Borsa Italiana MTF GEM EUR 1772.00 21.60 1.23 617
Mailand After Hours EUR 1777.60 5.60 0.32 9
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1960.00 Vol. Geld 100
Brief 1961.84 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 1977.90 Volatilität in % 35.66
Börse Nasdaq Letzter Handel 19.07.2019 / 22:15
Währung USD Aktualisierungsstand 22.07.2019 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.80% 2035.8 1460.9
1 Woche -2.31% 2026.3 1951.5
1 Monat 2.92% 2035.8 1872.4
3 Monate 5.52% 2035.8 1672.0
6 Monate 15.82% 2035.8 1566.8
1 Jahr 8.36% 2050.5 1307.0
3 Jahre 165.49% 2050.5 710.1
54.3
13
27.87
SMI
30.8
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.3,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"252992"},"2018":{"performance":27.87,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"252992"},"2019":{"performance":30.8,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"252992"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 647.500
Börsenwert 858.87 Mrd. EUR
KGV 2018 72.63
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS