01.10.2020 20:48:15
AMAZON COM
3198.29
USD
49.56
1.57%
01.10.2020 20:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3198.29 49.56 1.57 3405817
Tradegate EUR 2724.50 39.50 1.47 8072
Xetra EUR 2727.00 -1.50 -0.06 3544
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Frankfurt EUR 2730.00 10.50 0.39 519
München EUR 2731.00 9.50 0.35 8
Hamburg EUR 2730.00 -7.00 -0.26 76
Berlin EUR 2729.00 5.50 0.20 -
Düsseldorf EUR 2725.50 8.00 0.29 3
Hannover EUR 2709.50 -7.00 -0.26 5
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 3198.29 Eröffnung 3208.00
Diff. absolut 49.56 Tages-Hoch 3214.21
Diff. % 1.57 % Tages-Tief 3172.00
Geld 3197.93 Vol. Geld 100
Brief 3198.74 Vol. Brief 100
Volumen 3405817 Umsatz 10876799704
Schlusskurs vom 30.09.2020 3148.73 Volatilität in % 35.92
Börse Nasdaq Letzter Handel 01.10.2020 / 20:33
Währung USD Aktualisierungsstand 01.10.2020 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 70.40% 3552.2 1626.0
1 Woche 4.96% 3212.9 2965.0
1 Monat -7.44% 3552.2 2871.0
3 Monate 14.13% 3552.2 2754.0
6 Monate 60.33% 3552.2 1889.2
1 Jahr 81.39% 3552.2 1626.0
3 Jahre 227.53% 3552.2 950.4
27.87
SMI
26.12
26.51
70.4
SMI
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":27.87,"chartHeight":22,"year":2018,"ID_NOTATION":"252992"},"2019":{"performance":26.12,"chartHeight":22,"year":2019,"ID_NOTATION":"252992"},"2020":{"performance":70.4,"chartHeight":22,"year":2020,"ID_NOTATION":"252992"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 798.000
Börsenwert 1349.03 Mrd. EUR
KGV 2019 78.77
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS