06.07.2020 21:50:24
AMAZON COM
3042.43
USD
152.13
5.26%
06.07.2020 21:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3042.43 152.13 5.26 5846180
Tradegate EUR 2689.50 100.00 3.86 21284
Xetra EUR 2672.50 92.00 3.57 7201
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Frankfurt EUR 2664.00 74.50 2.88 1081
München EUR 2666.50 76.00 2.93 55
Hamburg EUR 2673.50 78.50 3.02 37
Düsseldorf EUR 2661.50 78.50 3.04 54
Berlin EUR 2668.00 80.50 3.11 22
Hannover EUR 2666.50 74.50 2.87 32
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 3042.43 Eröffnung 2934.97
Diff. absolut 152.13 Tages-Hoch 3042.51
Diff. % 5.26 % Tages-Tief 2930.00
Geld 3041.52 Vol. Geld 200
Brief 3042.45 Vol. Brief 100
Volumen 5846180 Umsatz 17540913225
Schlusskurs vom 02.07.2020 2890.30 Volatilität in % 31.89
Börse Nasdaq Letzter Handel 06.07.2020 / 21:35
Währung USD Aktualisierungsstand 06.07.2020 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 56.42% 2955.6 1626.0
1 Woche 4.93% 2955.6 2630.1
1 Monat 16.90% 2955.6 2437.1
3 Monate 50.63% 2955.6 1889.2
6 Monate 52.28% 2955.6 1626.0
1 Jahr 49.42% 2955.6 1626.0
3 Jahre 198.58% 2955.6 931.8
Benchmark:
27.87
SMI
26.12
26.51
56.42
SMI
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":27.87,"chartHeight":22,"year":2018,"ID_NOTATION":"252992"},"2019":{"performance":26.12,"chartHeight":22,"year":2019,"ID_NOTATION":"252992"},"2020":{"performance":56.42,"chartHeight":22,"year":2020,"ID_NOTATION":"252992"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 798.000
Börsenwert 1282.89 Mrd. EUR
KGV 2019 78.77
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS