20.02.2018 06:44:50
AMAZON COM
1448.69
USD
-13.07
-0.89%
16.02.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1448.69 -13.07 -0.89 4472564
Tradegate EUR 1173.65 6.13 0.53 5689
Xetra EUR 1174.00 4.00 0.34 3380
Frankfurt EUR 1176.30 5.62 0.48 1025
München EUR 1174.00 -2.32 -0.20 52
SIX Swiss Exchange USD 1480.00 10.00 0.68 1
Borsa Italiana MTF GEM EUR 1168.00 -2.00 -0.17 47
Düsseldorf EUR 1172.01 -0.28 -0.02 -
Hamburg EUR 1173.72 -1.28 -0.11 10
Berlin EUR 1173.91 7.02 0.60 19
Wiener Börse EUR 1174.00 4.00 0.34 -
Hannover EUR 1173.99 -1.07 -0.09 1
Mailand After Hours EUR 1082.00 -14.00 -1.28 4
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1446.75 Vol. Geld 700
Brief 1448.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.02.2018 1461.76 Volatilität in % 22.86
Börse Nasdaq Letzter Handel 16.02.2018 / 22:00
Währung USD Aktualisierungsstand 20.02.2018 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 23.88% 1498.0 1170.5
1 Woche 8.14% 1468.9 1344.0
1 Monat 11.02% 1498.0 1265.9
3 Monate 27.38% 1498.0 1122.5
6 Monate 48.10% 1498.0 931.8
1 Jahr 71.62% 1498.0 833.5
3 Jahre 279.41% 1498.0 365.6
14.06
SMI
54.3
13
23.88
SMI
-5.58
SMI
-5.04
2016
2017
2018
{"2016":{"performance":14.06,"chartHeight":22.392512645168,"year":2016,"ID_NOTATION":"252992"},"2017":{"performance":54.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"252992"},"2018":{"performance":23.88,"chartHeight":25.181630016573,"year":2018,"ID_NOTATION":"252992"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.04,"chartHeight":16.990600100226,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.74,"chartHeight":13.781616333248,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 566.000
Börsenwert 565.05 Mrd. EUR
KGV 2017 185.04
Dividende 2017 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS