02.08.2021 10:30:48
AMAZON COM
3327.59
USD
-272.33
-7.56%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3327.59 -272.33 -7.56 9965593
Tradegate EUR 2824.50 18.50 0.66 8460
Xetra EUR 2826.00 8.00 0.28 2749
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Frankfurt EUR 2827.00 4.50 0.16 425
München EUR 2829.50 -1.50 -0.05 14
Hamburg EUR 2831.50 6.00 0.21 9
Berlin EUR 2830.00 -1.00 -0.04 19
Düsseldorf EUR 2825.50 -0.50 -0.02 11
Hannover EUR 2823.00 -1.00 -0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3346.20 Vol. Geld 100
Brief 3360.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 3599.92 Volatilität in % 29.86
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 02.08.2021 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.17% 3773.1 2881.0
1 Woche -9.00% 3712.1 3307.0
1 Monat -3.27% 3773.1 3307.0
3 Monate -4.03% 3773.1 3127.4
6 Monate 3.79% 3773.1 2881.0
1 Jahr 9.03% 3773.1 2871.0
3 Jahre 87.03% 3773.1 1307.0
26.12
26.51
73.7
1.13
2.17
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.12,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"252992"},"2020":{"performance":73.7,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"252992"},"2021":{"performance":2.17,"chartHeight":12.494571747741,"year":2021,"ID_NOTATION":"252992"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.298.000
Börsenwert 1411.35 Mrd. EUR
KGV 2020 77.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS