21.10.2021 13:06:06
AMAZON COM
3415.06
USD
-29.09
-0.84%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3415.06 -29.09 -0.84 2139777
Tradegate EUR 2930.50 2.00 0.07 855
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Xetra EUR 2930.00 -11.50 -0.39 527
Frankfurt EUR 2930.50 9.00 0.31 126
München EUR 2920.50 -42.50 -1.43 1
Hamburg EUR 2931.50 -13.00 -0.44 3
Berlin EUR 2930.00 3.50 0.12 -
Düsseldorf EUR 2930.50 6.00 0.21 -
Hannover EUR 2920.50 -38.00 -1.28 -
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES SECTORS US SEC/GEN RETAILERS
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3409.01 Vol. Geld 100
Brief 3420.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 3444.15 Volatilität in % 25.78
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.86% 3773.1 2881.0
1 Woche 3.98% 3462.9 3290.8
1 Monat 1.77% 3462.9 3176.2
3 Monate -4.43% 3712.1 3175.8
6 Monate 2.41% 3773.1 3127.4
1 Jahr 6.16% 3773.1 2881.0
3 Jahre 93.59% 3773.1 1307.0
Benchmark:
26.12
26.51
73.7
1.13
4.86
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.12,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"252992"},"2020":{"performance":73.7,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"252992"},"2021":{"performance":4.86,"chartHeight":16.768474154291,"year":2021,"ID_NOTATION":"252992"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.298.000
Börsenwert 1501.98 Mrd. EUR
KGV 2020 77.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS