29.03.2020 10:21:06
AMAZON COM
1900.10
USD
-55.39
-2.83%
27.03.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1900.10 -55.39 -2.83 5387897
Tradegate EUR 1705.80 -63.20 -3.57 15237
Xetra EUR 1729.60 -11.00 -0.63 4831
Frankfurt EUR 1730.00 -14.00 -0.80 1566
München EUR 1730.00 -6.40 -0.37 319
Hamburg EUR 1730.20 -10.00 -0.57 140
Berlin EUR 1730.60 -12.00 -0.69 24
Düsseldorf EUR 1728.00 -13.60 -0.78 4
Hannover EUR 1755.20 13.20 0.76 -
SIX Swiss Exchange CHF 1852.14 -147.86 -7.39 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 1900.10 Eröffnung 1930.86
Diff. absolut -55.39 Tages-Hoch 1939.79
Diff. % -2.83 % Tages-Tief 1899.92
Geld 1896.00 Vol. Geld 900
Brief 1897.00 Vol. Brief 100
Volumen 5387897 Umsatz 10317582361
Schlusskurs vom 26.03.2020 1955.49 Volatilität in % 28.49
Börse Nasdaq Letzter Handel 27.03.2020 / 21:00
Währung USD Aktualisierungsstand 29.03.2020 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.83% 2185.9 1626.0
1 Woche 2.93% 1956.5 1812.0
1 Monat 0.84% 1996.3 1626.0
3 Monate 1.62% 2185.9 1626.0
6 Monate 10.12% 2185.9 1626.0
1 Jahr 7.61% 2185.9 1626.0
3 Jahre 124.38% 2185.9 850.1
27.87
SMI
26.12
26.51
2.83
SMI
-10.68
SMI
-15.26
2018
2019
2020
{"2018":{"performance":27.87,"chartHeight":22,"year":2018,"ID_NOTATION":"252992"},"2019":{"performance":26.12,"chartHeight":22,"year":2019,"ID_NOTATION":"252992"},"2020":{"performance":2.83,"chartHeight":12.073308592108,"year":2020,"ID_NOTATION":"252992"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 798.000
Börsenwert 856.22 Mrd. EUR
KGV 2019 78.77
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS