Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
11.12.2017 14:07:47
AMAZON COM
1162.00
USD
2.21
0.19%
08.12.2017 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1162.00 2.21 0.19 3050074
Tradegate EUR 987.91 0.57 0.06 3003
Frankfurt EUR 988.50 -1.54 -0.16 1167
SIX Swiss Exchange USD 1165.00 6.00 0.52 121
Hamburg EUR 990.00 0.00 0.00 1
München EUR 985.65 -6.36 -0.64 16
Wiener Börse EUR 983.48 9.60 0.99 64
Berlin EUR 987.91 -3.25 -0.33 7
Düsseldorf EUR 988.11 -4.28 -0.43 -
EUR 997.00 11.50 1.17 5
Hannover EUR 989.50 -0.45 -0.05 -
Mailand After Hours EUR 976.00 3.50 0.36 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1164.55 Vol. Geld 100
Brief 1165.89 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 07.12.2017 1159.79 Volatilität in % 20.96
Börse Nasdaq Letzter Handel 08.12.2017 / 21:59
Währung USD Aktualisierungsstand 11.12.2017 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 54.67% 1213.4 747.7
1 Woche -1.44% 1179.7 1124.7
1 Monat 3.26% 1213.4 1115.8
3 Monate 18.41% 1213.4 931.8
6 Monate 14.82% 1213.4 927.0
1 Jahr 50.54% 1213.4 747.7
3 Jahre 270.98% 1213.4 285.2
116.23
SMI
14.06
SMI
54.67
13.37
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":116.23,"chartHeight":24.769806801515,"year":2015,"ID_NOTATION":"252992"},"2016":{"performance":14.06,"chartHeight":21.817210222647,"year":2016,"ID_NOTATION":"252992"},"2017":{"performance":54.67,"chartHeight":24.769806801515,"year":2017,"ID_NOTATION":"252992"}}
{"2015":{"performance":-2.05,"chartHeight":11.939203265819,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.076239134925,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.37,"chartHeight":21.559060273456,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.027620949608,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2566022671717,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":9.15,"chartHeight":19.613415200105,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.370962975171,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.623878647672,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":22.51,"chartHeight":24.231574739268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.996800470653,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2345067151498,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":19.07,"chartHeight":23.380779798968,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.442395516131,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.80058609352,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.57,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 341.400
Börsenwert 475.61 Mrd. EUR
KGV 2016 149.67
Dividende 2016 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS