16.04.2021 01:02:48
AMAZON COM
3379.09
USD
46.09
1.38%
15.04.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3379.09 46.09 1.38 3229075
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Tradegate EUR 2821.50 38.50 1.38 7038
Xetra EUR 2813.00 9.50 0.34 2787
Frankfurt EUR 2822.00 32.00 1.15 325
Berlin EUR 2818.50 25.00 0.89 24
München EUR 2813.00 12.50 0.45 12
Hamburg EUR 2816.50 3.50 0.12 25
Düsseldorf EUR 2813.50 12.50 0.45 6
Hannover EUR 2813.50 18.50 0.66 18
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 3379.09 Eröffnung 3371.00
Diff. absolut 46.09 Tages-Hoch 3396.9999
Diff. % 1.38 % Tages-Tief 3352.00
Geld 3376.00 Vol. Geld 100
Brief 3379.00 Vol. Brief 100
Volumen 3229075 Umsatz 10899707969
Schlusskurs vom 14.04.2021 3333.00 Volatilität in % 32.96
Börse Nasdaq Letzter Handel 15.04.2021 / 22:00
Währung USD Aktualisierungsstand 16.04.2021 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.34% 3434.0 2881.0
1 Woche 1.63% 3432.0 3288.9
1 Monat 7.88% 3432.0 2996.0
3 Monate 6.57% 3434.0 2881.0
6 Monate -0.91% 3434.0 2881.0
1 Jahr 45.97% 3552.2 2245.0
3 Jahre 132.95% 3552.2 1307.0
Benchmark:
26.12
26.51
73.7
1.13
2.34
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.12,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"252992"},"2020":{"performance":73.7,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"252992"},"2021":{"performance":2.34,"chartHeight":13.442540845369,"year":2021,"ID_NOTATION":"252992"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.298.000
Börsenwert 1437.33 Mrd. EUR
KGV 2020 77.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS