19.03.2019 10:44:11
AMAZON COM
1742.15
USD
29.79
1.74%
18.03.2019 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1742.15 29.79 1.74 5429058
Tradegate EUR 1542.21 3.86 0.25 1611
Xetra EUR 1542.14 8.33 0.54 1833
Frankfurt EUR 1541.35 -1.98 -0.13 167
Borsa Italiana MTF GEM EUR 1528.00 24.00 1.60 440
München EUR 1544.79 11.09 0.72 3
SIX Swiss Exchange USD 1734.19 34.15 2.01 -
Hamburg EUR 1542.00 0.01 0.00 3
Berlin EUR 1542.78 -0.04 -0.00 99
Düsseldorf EUR 1541.00 1.00 0.06 -
Hannover EUR 1541.00 6.76 0.44 -
Mailand After Hours EUR 1518.00 -10.00 -0.65 4
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1747.03 Vol. Geld 100
Brief 1751.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 1712.36 Volatilität in % 37.21
Börse Nasdaq Letzter Handel 18.03.2019 / 21:15
Währung USD Aktualisierungsstand 19.03.2019 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.99% 1750.0 1460.9
1 Woche 4.28% 1750.0 1661.0
1 Monat 8.35% 1750.0 1586.6
3 Monate 12.29% 1750.0 1307.0
6 Monate -10.25% 2033.2 1307.0
1 Jahr 10.85% 2050.5 1307.0
3 Jahre 215.56% 2050.5 538.6
54.3
13
27.87
SMI
15.99
12.67
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.3,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"252992"},"2018":{"performance":27.87,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"252992"},"2019":{"performance":15.99,"chartHeight":24.395061031256,"year":2019,"ID_NOTATION":"252992"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 647.500
Börsenwert 742.79 Mrd. EUR
KGV 2018 72.63
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS