Finanz und Wirtschaft

19.10.2017 16:29:23 Autoupdate

AMAZON COM

985.00

USD

-12.00

-1.20%

19.10.2017 16:14

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
Nasdaq	USD	985.00	-12.00	-1.20	880574
Tradegate	EUR	830.60	-14.62	-1.73	4877
Frankfurt	EUR	829.92	-20.84	-2.45	1150
München	EUR	834.90	-16.72	-1.96	6
Hamburg	EUR	830.20	-25.65	-3.00	34
SIX Swiss Exchange	USD	996.00	1.00	0.10	-
Wiener Börse	EUR	855.70	-2.05	-0.24	25
Berlin	EUR	829.57	-22.44	-2.63	17
Düsseldorf	EUR	847.00	-11.93	-1.39	16
Hannover	EUR	831.55	-29.45	-3.42	8
Turquoise	USD	-	0.00	0.00	-

Indexzugehörigkeit

Name

DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)

DOW JONES INTERNET COMMERCE INDEX (PRICE)

DOW JONES INTERNET COMPOSITE INDEX (PRICE)

DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS

DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX

DOW JONES U.S. GENERAL RETAILERS INDEX

DOW JONES U.S. RETAIL INDEX

NASDAQ 100

NASDAQ 100 COMMERZBANK INDIKATION

NASDAQ COMPOSITE

NASDAQ GLOBAL SELECT MARKET COMPOSITE

NASDAQ INDUSTRIAL INDEX

S&P 100 INDEX

S&P 100 INDEX (EUROPEAN STYLE)

S&P 500

S&P 500 INDEX

S+P500 COMMERZBANK INDIKATION

USA TODAY INTERNET 50 INDEX

Kursdaten

Kurs	985.00	Eröffnung	990.00
Diff. absolut	-12.00	Tages-Hoch	991.05
Diff. %	-1.20 %	Tages-Tief	980.24
Geld	984.80	Vol. Geld	100
Brief	985.00	Vol. Brief	100
Volumen	880574	Umsatz	613496758.0607
Schlusskurs vom 18.10.2017	997.00	Volatilität in %	19.28
Börse	Nasdaq	Letzter Handel	19.10.2017 / 16:14
Währung	USD	Aktualisierungsstand	19.10.2017 / 16:29

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2017	32.96%	1083.3	747.7
1 Woche	0.20%	1022.3	992.4
1 Monat	2.34%	1022.3	931.8
3 Monate	-2.68%	1083.3	931.8
6 Monate	10.31%	1083.3	896.3
1 Jahr	21.93%	1083.3	710.1
3 Jahre	228.35%	1083.3	284.0

116.23 SMI	14.06 SMI	32.96 13.26
-2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":116.23,"chartHeight":25.174240608767,"year":2015,"ID_NOTATION":"252992"},"2016":{"performance":14.06,"chartHeight":22.173434938676,"year":2016,"ID_NOTATION":"252992"},"2017":{"performance":32.96,"chartHeight":25.174240608767,"year":2017,"ID_NOTATION":"252992"}}

{"2015":{"performance":-2.05,"chartHeight":12.134142914362,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.355054729339,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.26,"chartHeight":21.867996028311,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":14.256659641464,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3914135362557,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":10,"chartHeight":20.396812171677,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":12.572952263805,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.97694670505,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":17.18,"chartHeight":23.218358889973,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":20.323302094667,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3852849080857,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":12.4,"chartHeight":21.518376743242,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":19.759844986112,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.123883989373,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.6,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	341.400
Börsenwert	445.21 Mrd. EUR
KGV 2016	149.67
Dividende 2016	-
mehr Kennzahlen

Stammdaten

AMAZON.COM INC. REGI..

ISIN	US0231351067
Valor	645156
Symbol	AMZN
Währung	USD
Branche	Internetkommerz
Sektor	Informationstechnolo..
Land	USA
Heimatbörse	NMS