16.11.2018 12:24:52
AMAZON COM
1619.44
USD
20.43
1.28%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1619.44 20.43 1.28 8427337
Tradegate EUR 1410.00 -18.52 -1.30 2620
Xetra EUR 1411.54 15.10 1.08 1610
SIX Swiss Exchange USD 1609.97 -35.03 -2.13 5
Frankfurt EUR 1410.00 -8.30 -0.59 538
Borsa Italiana MTF GEM EUR 1386.00 -50.00 -3.48 526
München EUR 1413.50 32.09 2.32 17
Berlin EUR 1413.50 2.06 0.15 7
Hamburg EUR 1413.51 37.49 2.72 11
Düsseldorf EUR 1412.86 26.86 1.94 -
Hannover EUR 1411.01 14.47 1.04 -
Mailand After Hours EUR 1454.00 68.00 4.91 5
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1595.72 Vol. Geld 100
Brief 1601.49 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 1599.01 Volatilität in % 31.49
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 38.48% 2050.5 1170.5
1 Woche -7.72% 1743.9 1546.5
1 Monat -8.04% 1845.0 1476.4
3 Monate -13.98% 2050.5 1476.4
6 Monate 2.75% 2050.5 1476.4
1 Jahr 43.73% 2050.5 1122.5
3 Jahre 152.11% 2050.5 474.0
14.06
SMI
54.3
13
38.48
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":14.06,"chartHeight":22.392512645168,"year":2016,"ID_NOTATION":"252992"},"2017":{"performance":54.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"252992"},"2018":{"performance":38.48,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"252992"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 566.000
Börsenwert 691.25 Mrd. EUR
KGV 2017 185.04
Dividende 2017 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS