24.05.2019 18:55:34
AMAZON COM
1829.31
USD
13.83
0.76%
24.05.2019 18:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1829.31 13.83 0.76 2106737
Tradegate EUR 1631.40 8.00 0.49 4649
SIX Swiss Exchange USD 1840.00 0.00 0.00 10
Xetra EUR 1629.20 -6.20 -0.38 2484
Frankfurt EUR 1628.20 6.80 0.42 627
München EUR 1631.00 11.40 0.70 3
Hamburg EUR 1625.00 -26.20 -1.59 -
Berlin EUR 1629.40 8.20 0.51 -
Hannover EUR 1634.60 -5.80 -0.35 8
Düsseldorf EUR 1627.40 5.60 0.35 8
Borsa Italiana MTF GEM EUR 1630.00 -10.00 -0.61 498
Mailand After Hours EUR 1640.00 0.00 0.00 2
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ INDUSTRIAL INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 1829.31 Eröffnung 1835.89
Diff. absolut 13.83 Tages-Hoch 1841.76
Diff. % 0.76 % Tages-Tief 1818.18
Geld 1829.30 Vol. Geld 100
Brief 1829.72 Vol. Brief 100
Volumen 2106737 Umsatz 3859265611.7346
Schlusskurs vom 23.05.2019 1815.48 Volatilität in % 35.33
Börse Nasdaq Letzter Handel 24.05.2019 / 18:40
Währung USD Aktualisierungsstand 24.05.2019 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.87% 1964.4 1460.9
1 Woche -4.83% 1910.5 1804.2
1 Monat -5.63% 1964.4 1804.2
3 Monate 11.27% 1964.4 1586.6
6 Monate 20.87% 1964.4 1307.0
1 Jahr 13.34% 2050.5 1307.0
3 Jahre 160.56% 2050.5 682.1
Benchmark:
54.3
13
27.87
SMI
20.87
13.82
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.3,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"252992"},"2018":{"performance":27.87,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"252992"},"2019":{"performance":20.87,"chartHeight":24.405474969533,"year":2019,"ID_NOTATION":"252992"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 647.500
Börsenwert 820.08 Mrd. EUR
KGV 2018 72.63
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS