26.01.2021 22:16:51
AMAZON COM
3326.13
USD
32.13
0.98%
26.01.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3326.13 32.13 0.98 2758038
Tradegate EUR 2732.50 19.50 0.72 9101
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Xetra EUR 2727.50 24.50 0.91 3503
Frankfurt EUR 2736.50 11.50 0.42 455
München EUR 2737.50 13.00 0.48 17
Hamburg EUR 2728.00 17.50 0.65 24
Düsseldorf EUR 2737.00 16.50 0.61 13
Hannover EUR 2722.00 13.00 0.48 10
Berlin EUR 2737.00 14.00 0.51 11
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 3326.13 Eröffnung 3296.3559
Diff. absolut 32.13 Tages-Hoch 3338.00
Diff. % 0.98 % Tages-Tief 3282.87
Geld 3320.88 Vol. Geld 100
Brief 3327.00 Vol. Brief 300
Volumen 2758038 Umsatz 9156573669
Schlusskurs vom 25.01.2021 3294.00 Volatilität in % 39.20
Börse Nasdaq Letzter Handel 26.01.2021 / 22:00
Währung USD Aktualisierungsstand 26.01.2021 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.14% 3363.9 3086.0
1 Woche 6.11% 3363.9 3096.0
1 Monat 3.82% 3363.9 3086.0
3 Monate 2.80% 3366.8 2950.1
6 Monate 9.47% 3552.2 2871.0
1 Jahr 76.94% 3552.2 1626.0
3 Jahre 139.05% 3552.2 1265.9
Benchmark:
26.12
26.51
73.7
1.13
1.14
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.12,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"252992"},"2020":{"performance":73.7,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"252992"},"2021":{"performance":1.14,"chartHeight":13.159838689454,"year":2021,"ID_NOTATION":"252992"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1357.52 Mrd. EUR
KGV 2020 93.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS