24.05.2019 18:55:34
AMAZON COM
1829.31
USD
13.83
0.76%
24.05.2019 18:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1829.31 13.83 0.76 2106737
Tradegate EUR 1631.40 8.00 0.49 4649
SIX Swiss Exchange USD 1840.00 0.00 0.00 10
Xetra EUR 1629.20 -6.20 -0.38 2484
Frankfurt EUR 1628.20 6.80 0.42 627
München EUR 1631.00 11.40 0.70 3
Hamburg EUR 1625.00 -26.20 -1.59 -
Berlin EUR 1629.40 8.20 0.51 -
Hannover EUR 1634.60 -5.80 -0.35 8
Düsseldorf EUR 1627.40 5.60 0.35 8
Borsa Italiana MTF GEM EUR 1630.00 -10.00 -0.61 498
Mailand After Hours EUR 1640.00 0.00 0.00 2
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 1829.31 Eröffnung 1835.89
Diff. absolut 13.83 Tages-Hoch 1841.76
Diff. % 0.76 % Tages-Tief 1818.18
Geld 1829.30 Vol. Geld 100
Brief 1829.72 Vol. Brief 100
Volumen 2106737 Umsatz 3859265611.7346
Schlusskurs vom 23.05.2019 1815.48 Volatilität in % 35.33
Börse Nasdaq Letzter Handel 24.05.2019 / 18:40
Währung USD Aktualisierungsstand 24.05.2019 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.87% 1964.4 1460.9
1 Woche -4.83% 1910.5 1804.2
1 Monat -5.63% 1964.4 1804.2
3 Monate 11.27% 1964.4 1586.6
6 Monate 20.87% 1964.4 1307.0
1 Jahr 13.34% 2050.5 1307.0
3 Jahre 160.56% 2050.5 682.1
54.3
13
27.87
SMI
20.87
13.82
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.3,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"252992"},"2018":{"performance":27.87,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"252992"},"2019":{"performance":20.87,"chartHeight":24.405474969533,"year":2019,"ID_NOTATION":"252992"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 647.500
Börsenwert 820.08 Mrd. EUR
KGV 2018 72.63
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS