30.05.2020 06:20:04
IRSA PROP. COM. ADR/4
5.95
USD
-0.16
-2.62%
29.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.95 -0.16 -2.62 27242
Kursdaten
Kurs 5.95 Eröffnung 5.85
Diff. absolut -0.16 Tages-Hoch 6.15
Diff. % -2.62 % Tages-Tief 5.51
Geld 5.95 Vol. Geld 400
Brief 5.97 Vol. Brief 1000
Volumen 27242 Umsatz 162104.0536
Schlusskurs vom 28.05.2020 6.11 Volatilität in % 76.97
Börse Nasdaq Letzter Handel 29.05.2020 / 22:00
Währung USD Aktualisierungsstand 30.05.2020 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -64.48% 16.8 5.1
1 Woche -1.00% 6.4 5.5
1 Monat -5.56% 6.8 5.1
3 Monate -49.79% 13.3 5.1
6 Monate -57.68% 18.0 5.1
1 Jahr -65.58% 22.2 5.1
3 Jahre -86.35% 64.7 5.1
SMI
26.51
SMI
-67.93
-10.68
-7.61
SMI
-64.48
-7.4
2018
2019
2020
{"2018":{"performance":-67.93,"chartHeight":22,"year":2018,"ID_NOTATION":"252974"},"2019":{"performance":-7.61,"chartHeight":16.58049335864,"year":2019,"ID_NOTATION":"252974"},"2020":{"performance":-64.48,"chartHeight":22,"year":2020,"ID_NOTATION":"252974"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IRSA PROPIEDADES COM..
ISIN US4635881034
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land Argentinien
Heimatbörse NMS