22.10.2021 23:27:46
IRSA PROP. COM. ADR/4
2.77
USD
0.01
0.36%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.77 0.01 0.36 214538
Frankfurt EUR 2.24 -0.02 -0.89 -
Kursdaten
Kurs 2.77 Eröffnung 2.76
Diff. absolut 0.01 Tages-Hoch 2.78
Diff. % 0.36 % Tages-Tief 2.67
Geld 2.71 Vol. Geld 100
Brief 2.80 Vol. Brief 100
Volumen 214538 Umsatz 586223.6155
Schlusskurs vom 21.10.2021 2.76 Volatilität in % 65.87
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 22.10.2021 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.27% 3.7 1.9
1 Woche 9.52% 2.8 2.5
1 Monat -4.50% 3.0 2.4
3 Monate 16.22% 3.7 2.1
6 Monate 36.26% 3.7 1.9
1 Jahr 58.06% 3.7 1.7
3 Jahre -52.28% 6.2 1.2
26.51
1.13
29.27
12.64
-7.61
SMI
-39.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.61,"chartHeight":19.073617341517,"year":2019,"ID_NOTATION":"252974"},"2020":{"performance":-39.16,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"252974"},"2021":{"performance":29.27,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"252974"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IRSA PROPIEDADES COM..
ISIN US4635881034
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land Argentinien
Heimatbörse NMS