26.02.2020 18:29:29
ALLSTATE CORP
117.20
USD
-0.11
-0.09%
26.02.2020 18:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 117.20 -0.11 -0.09 513743
Tradegate EUR 107.82 -3.30 -2.97 -
Xetra EUR 108.80 -3.66 -3.25 -
Frankfurt EUR 108.86 -2.08 -1.87 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 107.66 -3.48 -3.13 -
Düsseldorf EUR 108.70 -2.12 -1.91 -
Berlin EUR 108.00 -1.00 -0.92 -
München EUR 109.00 -2.66 -2.38 -
Kursdaten
Kurs 117.20 Eröffnung 117.96
Diff. absolut -0.11 Tages-Hoch 119.01
Diff. % -0.09 % Tages-Tief 117.06
Geld 117.17 Vol. Geld 100
Brief 117.23 Vol. Brief 400
Volumen 513743 Umsatz 60723519.6257
Schlusskurs vom 25.02.2020 117.31 Volatilität in % 16.72
Börse NYSE Letzter Handel 26.02.2020 / 18:14
Währung USD Aktualisierungsstand 26.02.2020 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.32% 125.9 111.7
1 Woche -5.62% 125.0 117.1
1 Monat -0.82% 125.9 116.6
3 Monate 6.03% 125.9 108.9
6 Monate 15.03% 125.9 101.6
1 Jahr 23.61% 125.9 92.2
3 Jahre 44.99% 125.9 77.0
SMI
38.08
26.51
4.32
SMI
-20.6
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-20.6,"chartHeight":21.117939572423,"year":2018,"ID_NOTATION":"252910"},"2019":{"performance":38.08,"chartHeight":22,"year":2019,"ID_NOTATION":"252910"},"2020":{"performance":4.32,"chartHeight":14.000592463768,"year":2020,"ID_NOTATION":"252910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.290
Börsenwert 35.24 Mrd. EUR
KGV 2019 7.89
Dividende 2019 1.93 EUR
mehr Kennzahlen
Stammdaten
ALLSTATE CORP., THE ..
ISIN US0200021014
Valor -
Symbol ALS
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS