19.10.2019 10:14:10
ALLSTATE CORP
108.41
USD
0.67
0.62%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 108.41 0.67 0.62 1671790
Frankfurt EUR 96.46 -0.51 -0.53 -
Tradegate EUR 97.12 0.28 0.29 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 96.46 -0.29 -0.30 -
Düsseldorf EUR 97.16 -0.07 -0.07 -
Berlin EUR 97.00 0.00 0.00 -
München EUR 96.31 -0.10 -0.10 -
Kursdaten
Kurs 108.41 Eröffnung 108.20
Diff. absolut 0.67 Tages-Hoch 108.69
Diff. % 0.62 % Tages-Tief 107.58
Geld 98.00 Vol. Geld 100
Brief 110.50 Vol. Brief 1000
Volumen 1671790 Umsatz 181103379.2934
Schlusskurs vom 17.10.2019 107.74 Volatilität in % 19.75
Börse NYSE Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 19.10.2019 / 10:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.20% 109.5 80.2
1 Woche 0.44% 109.1 106.2
1 Monat 0.39% 109.5 104.8
3 Monate 5.05% 109.5 100.4
6 Monate 12.09% 109.5 93.5
1 Jahr 12.21% 109.5 77.0
3 Jahre 56.46% 109.5 66.5
41.5
13
SMI
31.2
18.22
SMI
-20.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.5,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"252910"},"2018":{"performance":-20.6,"chartHeight":22.226419350736,"year":2018,"ID_NOTATION":"252910"},"2019":{"performance":31.2,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"252910"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.700
Börsenwert 32.03 Mrd. EUR
KGV 2018 13.66
Dividende 2018 1.75 EUR
mehr Kennzahlen
Stammdaten
ALLSTATE CORP., THE ..
ISIN US0200021014
Valor -
Symbol ALS
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS