15.11.2018 01:48:39
ALLSTATE CORP
88.64
USD
-2.74
-3.00%
14.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.64 -2.74 -3.00 2157482
Tradegate EUR 78.28 -2.69 -3.32 -
Frankfurt EUR 80.61 -0.43 -0.53 -
Berlin EUR 78.41 -2.91 -3.58 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 80.71 -0.39 -0.48 -
Düsseldorf EUR 79.05 -2.66 -3.26 -
München EUR 80.83 -0.57 -0.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.21 Vol. Geld 100
Brief 94.28 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 91.38 Volatilität in % 19.96
Börse NYSE Letzter Handel 14.11.2018 / 22:00
Währung USD Aktualisierungsstand 15.11.2018 / 01:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.73% 104.5 88.3
1 Woche 0.38% 94.6 90.8
1 Monat -1.91% 98.2 88.6
3 Monate -6.91% 102.7 88.6
6 Monate -5.19% 102.7 88.6
1 Jahr -8.11% 105.4 88.3
3 Jahre 46.42% 105.4 56.0
21.85
SMI
41.5
13
SMI
-5.58
SMI
-12.73
-4.8
2016
2017
2018
{"2016":{"performance":21.85,"chartHeight":24.713850616414,"year":2016,"ID_NOTATION":"252910"},"2017":{"performance":41.5,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"252910"},"2018":{"performance":-12.73,"chartHeight":21.869277568914,"year":2018,"ID_NOTATION":"252910"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.900
Börsenwert 28 Mrd. EUR
KGV 2017 12.33
Dividende 2017 1.58 EUR
mehr Kennzahlen
Stammdaten
ALLSTATE CORP., THE ..
ISIN US0200021014
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS