20.10.2021 19:50:16
ALLSTATE CORP
128.10
USD
1.60
1.26%
20.10.2021 19:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.10 1.60 1.26 595454
Tradegate EUR 109.00 0.00 0.00 341
Hamburg EUR 109.00 1.00 0.93 341
Xetra EUR 110.00 2.00 1.85 -
Frankfurt EUR 108.00 0.00 0.00 -
München EUR 108.00 0.00 0.00 -
Berlin EUR 110.00 0.00 0.00 -
Düsseldorf EUR 107.00 1.00 0.94 -
Hannover EUR 108.00 0.00 0.00 -
Kursdaten
Kurs 128.10 Eröffnung 126.42
Diff. absolut 1.60 Tages-Hoch 128.46
Diff. % 1.26 % Tages-Tief 126.29
Geld 128.07 Vol. Geld 100
Brief 128.13 Vol. Brief 100
Volumen 595454 Umsatz 76093257.27554
Schlusskurs vom 19.10.2021 126.50 Volatilität in % 19.30
Börse NYSE Letzter Handel 20.10.2021 / 19:33
Währung USD Aktualisierungsstand 20.10.2021 / 19:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.07% 140.0 102.5
1 Woche -0.24% 128.1 124.2
1 Monat -3.46% 132.3 124.2
3 Monate -0.78% 139.4 124.2
6 Monate 2.98% 140.0 122.2
1 Jahr 38.37% 140.0 86.5
3 Jahre 29.98% 140.0 64.1
38.08
26.51
1.13
15.07
11.58
SMI
-2.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.08,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"252910"},"2020":{"performance":-2.69,"chartHeight":13.659688767971,"year":2020,"ID_NOTATION":"252910"},"2021":{"performance":15.07,"chartHeight":22.716281438925,"year":2021,"ID_NOTATION":"252910"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.331766823939,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.438544140695,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.160
Börsenwert 32.14 Mrd. EUR
KGV 2020 6.35
Dividende 2020 2.76 EUR
mehr Kennzahlen
Stammdaten
ALLSTATE CORP., THE ..
ISIN US0200021014
Valor -
Symbol ALS
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS