22.01.2019 20:52:06
ALLSTATE CORP
85.60
USD
-0.10
-0.12%
22.01.2019 20:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.60 -0.10 -0.12 1568222
Tradegate EUR 75.39 -0.02 -0.03 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 75.23 0.22 0.29 -
Düsseldorf EUR 75.73 0.39 0.52 -
Frankfurt EUR 75.45 0.43 0.57 -
Berlin EUR 75.33 -0.05 -0.07 -
München EUR 74.90 -0.18 -0.24 -
Kursdaten
Kurs 85.60 Eröffnung 85.42
Diff. absolut -0.10 Tages-Hoch 86.42
Diff. % -0.12 % Tages-Tief 85.3498
Geld 85.59 Vol. Geld 200
Brief 85.61 Vol. Brief 400
Volumen 1568222 Umsatz 115472236.914
Schlusskurs vom 18.01.2019 85.70 Volatilität in % 21.60
Börse NYSE Letzter Handel 22.01.2019 / 20:37
Währung USD Aktualisierungsstand 22.01.2019 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.72% 85.9 80.2
1 Woche 2.70% 85.9 83.0
1 Monat 5.14% 85.9 77.0
3 Monate -11.29% 98.2 77.0
6 Monate -10.51% 102.7 77.0
1 Jahr -17.60% 104.5 77.0
3 Jahre 47.43% 105.4 57.1
41.5
13
SMI
3.72
6.37
SMI
-20.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.5,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"252910"},"2018":{"performance":-20.6,"chartHeight":31.618149081939,"year":2018,"ID_NOTATION":"252910"},"2019":{"performance":3.72,"chartHeight":19.941825915711,"year":2019,"ID_NOTATION":"252910"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.99 Mrd. EUR
KGV 2018 10.09
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
ALLSTATE CORP., THE ..
ISIN US0200021014
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS