25.09.2018 11:55:16
ALLSTATE CORP
100.38
USD
-1.44
-1.41%
24.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.38 -1.44 -1.41 1070289
Tradegate EUR 85.45 -1.20 -1.38 -
Frankfurt EUR 84.99 -0.57 -0.67 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 85.15 -1.34 -1.55 -
Düsseldorf EUR 85.04 -0.58 -0.68 -
Berlin EUR 85.33 -0.07 -0.08 -
München EUR 85.21 -1.02 -1.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.12 Vol. Geld 100
Brief 103.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 101.82 Volatilität in % 17.47
Börse NYSE Letzter Handel 24.09.2018 / 22:01
Währung USD Aktualisierungsstand 25.09.2018 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.14% 104.5 88.3
1 Woche 0.05% 102.7 100.2
1 Monat 0.85% 102.7 95.7
3 Monate 8.82% 102.7 90.2
6 Monate 8.81% 102.7 90.2
1 Jahr 10.88% 105.4 88.3
3 Jahre 71.33% 105.4 56.0
21.85
SMI
41.5
13
SMI
-5.58
SMI
-4.14
-4.64
2016
2017
2018
{"2016":{"performance":21.85,"chartHeight":24.713850616414,"year":2016,"ID_NOTATION":"252910"},"2017":{"performance":41.5,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"252910"},"2018":{"performance":-4.14,"chartHeight":15.954843196326,"year":2018,"ID_NOTATION":"252910"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.900
Börsenwert 30.01 Mrd. EUR
KGV 2017 12.33
Dividende 2017 1.52 EUR
mehr Kennzahlen
Stammdaten
ALLSTATE CORP., THE ..
ISIN US0200021014
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS