02.08.2021 21:54:38
ALLSTATE CORP
130.23
USD
0.18
0.14%
02.08.2021 21:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.23 0.18 0.14 714283
Tradegate EUR 110.00 0.00 0.00 85
Hamburg EUR 109.00 -2.00 -1.80 75
Xetra EUR 110.00 -1.00 -0.90 -
Frankfurt EUR 111.00 1.00 0.91 40
München EUR 110.00 -1.00 -0.90 -
Berlin EUR 110.00 -1.00 -0.90 -
Düsseldorf EUR 108.00 0.00 0.00 -
Hannover EUR 110.00 -1.00 -0.90 -
Kursdaten
Kurs 130.23 Eröffnung 130.76
Diff. absolut 0.18 Tages-Hoch 132.0750
Diff. % 0.14 % Tages-Tief 129.70
Geld 130.21 Vol. Geld 100
Brief 130.25 Vol. Brief 200
Volumen 714283 Umsatz 93272501.400137
Schlusskurs vom 30.07.2021 130.05 Volatilität in % 20.30
Börse NYSE Letzter Handel 02.08.2021 / 21:39
Währung USD Aktualisierungsstand 02.08.2021 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.30% 140.0 102.5
1 Woche 0.24% 133.1 129.0
1 Monat -0.30% 134.8 125.0
3 Monate 2.56% 140.0 123.8
6 Monate 21.34% 140.0 102.5
1 Jahr 41.24% 140.0 86.5
3 Jahre 37.49% 140.0 64.1
38.08
26.51
1.13
18.3
13.71
SMI
-2.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.08,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"252910"},"2020":{"performance":-2.69,"chartHeight":13.579283005272,"year":2020,"ID_NOTATION":"252910"},"2021":{"performance":18.3,"chartHeight":23.59720588351,"year":2021,"ID_NOTATION":"252910"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.160
Börsenwert 32.74 Mrd. EUR
KGV 2020 6.35
Dividende 2020 2.67 EUR
mehr Kennzahlen
Stammdaten
ALLSTATE CORP., THE ..
ISIN US0200021014
Valor -
Symbol ALS
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS