16.05.2021 15:17:03
ALLSTATE CORP
139.26
USD
1.74
1.27%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 139.26 1.74 1.27 2518772
Xetra EUR 115.00 2.00 1.77 641
Tradegate EUR 115.00 2.00 1.77 264
Hamburg EUR 113.00 3.00 2.73 -
Frankfurt EUR 114.00 4.00 3.64 -
München EUR 114.00 5.00 4.59 -
Berlin EUR 115.00 3.00 2.68 -
Düsseldorf EUR 113.88 2.00 1.79 -
Hannover EUR 113.00 3.00 2.73 -
Kursdaten
Kurs 139.26 Eröffnung 137.74
Diff. absolut 1.74 Tages-Hoch 139.88
Diff. % 1.27 % Tages-Tief 137.06
Geld 135.80 Vol. Geld 300
Brief 139.50 Vol. Brief 100
Volumen 2518772 Umsatz 349839198.46119
Schlusskurs vom 13.05.2021 137.52 Volatilität in % 24.08
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.68% 139.9 102.5
1 Woche 5.29% 139.9 131.6
1 Monat 15.65% 139.9 119.8
3 Monate 33.35% 139.9 102.5
6 Monate 44.00% 139.9 97.0
1 Jahr 48.28% 139.9 85.0
3 Jahre 45.88% 139.9 64.1
38.08
26.51
1.13
26.68
3.9
SMI
-2.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.08,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"252910"},"2020":{"performance":-2.69,"chartHeight":13.859474161472,"year":2020,"ID_NOTATION":"252910"},"2021":{"performance":26.68,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"252910"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.160
Börsenwert 34.52 Mrd. EUR
KGV 2020 6.35
Dividende 2020 2.47 EUR
mehr Kennzahlen
Stammdaten
ALLSTATE CORP., THE ..
ISIN US0200021014
Valor -
Symbol ALS
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS