26.04.2019 14:39:26
ALLSTATE CORP
96.47
USD
0.06
0.06%
25.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.47 0.06 0.06 1483220
Tradegate EUR 86.66 0.24 0.28 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 86.31 0.21 0.24 -
Düsseldorf EUR 86.33 0.02 0.02 -
Frankfurt EUR 86.27 0.29 0.34 -
Berlin EUR 86.64 -0.22 -0.25 -
München EUR 86.24 0.22 0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 95.00 Vol. Geld 500
Brief 100.00 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 96.41 Volatilität in % 18.72
Börse NYSE Letzter Handel 25.04.2019 / 22:00
Währung USD Aktualisierungsstand 26.04.2019 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.75% 98.5 80.2
1 Woche -0.26% 97.6 95.5
1 Monat 2.64% 98.5 93.2
3 Monate 11.98% 98.5 85.5
6 Monate 3.90% 98.5 77.0
1 Jahr -1.05% 102.7 77.0
3 Jahre 47.04% 105.4 64.4
41.5
13
SMI
16.75
15
SMI
-20.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.5,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"252910"},"2018":{"performance":-20.6,"chartHeight":23.164014702246,"year":2018,"ID_NOTATION":"252910"},"2019":{"performance":16.75,"chartHeight":22.129980505404,"year":2019,"ID_NOTATION":"252910"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.700
Börsenwert 28.6 Mrd. EUR
KGV 2018 13.66
Dividende 2018 1.73 EUR
mehr Kennzahlen
Stammdaten
ALLSTATE CORP., THE ..
ISIN US0200021014
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS