19.06.2019 07:44:48
ALLSTATE CORP
101.87
USD
0.59
0.58%
18.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.87 0.59 0.58 1467333
Tradegate EUR 91.00 0.77 0.85 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 89.83 -0.92 -1.01 -
Düsseldorf EUR 90.88 0.38 0.42 -
Frankfurt EUR 90.11 -0.36 -0.40 -
Berlin EUR 90.71 0.08 0.09 -
München EUR 89.83 -1.13 -1.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.00 Vol. Geld 100
Brief 103.75 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 101.28 Volatilität in % 18.91
Börse NYSE Letzter Handel 18.06.2019 / 22:00
Währung USD Aktualisierungsstand 19.06.2019 / 07:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.57% 102.5 80.2
1 Woche 0.49% 102.5 99.7
1 Monat 5.90% 102.5 94.8
3 Monate 6.79% 102.5 92.5
6 Monate 26.35% 102.5 77.0
1 Jahr 7.96% 102.7 77.0
3 Jahre 52.48% 105.4 65.3
41.5
13
SMI
22.57
18.5
SMI
-20.6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.5,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"252910"},"2018":{"performance":-20.6,"chartHeight":23.015562635372,"year":2018,"ID_NOTATION":"252910"},"2019":{"performance":22.57,"chartHeight":23.469100090231,"year":2019,"ID_NOTATION":"252910"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.700
Börsenwert 30.08 Mrd. EUR
KGV 2018 13.66
Dividende 2018 1.73 EUR
mehr Kennzahlen
Stammdaten
ALLSTATE CORP., THE ..
ISIN US0200021014
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS