11.05.2021 19:51:51
ALLSCRIPTS HEALTHCARE SOL.
16.2450
USD
0.1650
1.03%
11.05.2021 19:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.25 0.17 1.03 1011927
Frankfurt EUR 13.10 -0.20 -1.50 -
Berlin EUR 13.30 0.00 0.00 -
Kursdaten
Kurs 16.2450 Eröffnung 15.80
Diff. absolut 0.1650 Tages-Hoch 16.27
Diff. % 1.03 % Tages-Tief 15.69
Geld 16.24 Vol. Geld 3400
Brief 16.25 Vol. Brief 1000
Volumen 1011927 Umsatz 16302762.7938
Schlusskurs vom 10.05.2021 16.08 Volatilität in % 53.80
Börse Nasdaq Letzter Handel 11.05.2021 / 19:36
Währung USD Aktualisierungsstand 11.05.2021 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.36% 18.0 14.1
1 Woche -1.17% 16.3 15.3
1 Monat 3.94% 16.5 15.3
3 Monate -9.10% 17.8 14.8
6 Monate 32.78% 18.0 11.8
1 Jahr 151.25% 18.0 5.4
3 Jahre 26.61% 18.0 4.6
3.32
26.51
46.6
1.13
11.36
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.32,"chartHeight":15.017046989032,"year":2019,"ID_NOTATION":"252902"},"2020":{"performance":46.6,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"252902"},"2021":{"performance":11.36,"chartHeight":21.592456972253,"year":2021,"ID_NOTATION":"252902"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":13.852383422399,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2020 3.28
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLSCRIPTS HEALTHCAR..
ISIN US01988P1084
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS