23.01.2020 08:15:28
AMADEUS FIRE
148.60
EUR
0.60
0.41%
22.01.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 148.60 0.20 0.13 7451
BATS Europe EUR 148.20 0.40 0.27 2931
Tradegate EUR 148.40 0.00 0.00 2074
CHI-X EUR 148.40 0.60 0.41 6275
Turquoise EUR 148.40 0.80 0.54 533
Frankfurt EUR 148.40 2.00 1.37 33
München EUR 148.60 0.40 0.27 -
Hamburg EUR 149.20 2.40 1.63 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Berlin EUR 148.60 0.60 0.41 -
Hannover EUR 149.20 2.40 1.63 -
Düsseldorf EUR 148.80 2.00 1.36 -
EUR 100.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 147.60 Vol. Geld 30
Brief 148.40 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 148.00 Volatilität in % 25.94
Börse Berlin Letzter Handel 22.01.2020 / 08:08
Währung EUR Aktualisierungsstand 23.01.2020 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.41% 152.2 143.0
1 Woche 3.19% 148.6 143.0
1 Monat 15.55% 152.2 132.6
3 Monate 31.27% 152.2 106.8
6 Monate 30.35% 152.2 98.1
1 Jahr 67.72% 152.2 86.7
3 Jahre 98.72% 152.2 69.6
5.97
SMI
82.27
26.51
0.41
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"25288"},"2019":{"performance":82.27,"chartHeight":22,"year":2019,"ID_NOTATION":"25288"},"2020":{"performance":0.41,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"25288"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2019 29.21
Dividende 2019 3.18 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER