19.05.2021 05:50:29
ELBIT SYSTEMS
134.99
USD
0.37
0.27%
18.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 134.99 0.37 0.27 14253
Tradegate EUR 110.40 -0.60 -0.54 30
Frankfurt EUR 110.00 -1.00 -0.90 -
Berlin EUR 111.00 1.00 0.91 50
München EUR 118.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 134.31 Vol. Geld 100
Brief 135.34 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 134.62 Volatilität in % 26.27
Börse Nasdaq Letzter Handel 18.05.2021 / 22:00
Währung USD Aktualisierungsstand 19.05.2021 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.20% 145.9 126.8
1 Woche 3.97% 135.8 129.7
1 Monat -5.59% 143.3 129.1
3 Monate -3.59% 145.9 126.8
6 Monate 16.63% 145.9 113.9
1 Jahr -0.95% 151.2 110.7
3 Jahre 20.75% 167.8 109.8
36.52
26.51
1.13
3.2
4.09
SMI
-16.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.52,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"2528001"},"2020":{"performance":-16.15,"chartHeight":23.519845001474,"year":2020,"ID_NOTATION":"2528001"},"2021":{"performance":3.2,"chartHeight":14.849815834346,"year":2021,"ID_NOTATION":"2528001"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.676
Börsenwert -
KGV 2020 -
Dividende 2020 66.2 EUR
mehr Kennzahlen
Stammdaten
ELBIT SYSTEMS LTD. R..
ISIN IL0010811243
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Israel
Heimatbörse NMS