20.07.2019 14:14:41
UNITED INTERNET
25.80
EUR
-1.45
-5.32%
19.07.2019 14:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.00 -0.02 -0.08 774267
CHI-X EUR 26.02 0.00 0.00 170299
BATS Europe EUR 26.01 -0.02 -0.08 64720
Tradegate EUR 25.97 -0.10 -0.38 31336
Turquoise EUR 26.02 -0.01 -0.04 15357
Frankfurt EUR 25.95 -0.14 -0.54 1616
München EUR 26.00 0.07 0.27 -
Nasdaq other OTC USD 32.90 -5.65 -14.66 200
Hamburg EUR 25.80 -1.45 -5.32 440
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Berlin EUR 26.04 -0.06 -0.23 -
Hannover EUR 25.93 -1.32 -4.84 -
Düsseldorf EUR 25.89 -0.17 -0.65 10
Kursdaten
Kurs 25.80 Eröffnung 25.93
Diff. absolut -1.45 Tages-Hoch 26.14
Diff. % -5.32 % Tages-Tief 25.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 440 Umsatz 11464.8
Schlusskurs vom 18.07.2019 27.25 Volatilität in % 32.42
Börse Hamburg Letzter Handel 19.07.2019 / 14:50
Währung EUR Aktualisierungsstand 20.07.2019 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -31.71% 40.3 25.8
1 Woche -11.98% 28.8 25.8
1 Monat -14.31% 30.4 25.8
3 Monate -28.79% 36.5 25.8
6 Monate -29.22% 36.9 25.8
1 Jahr -46.00% 48.6 25.8
3 Jahre -34.27% 59.4 25.8
55.02
13
SMI
17.89
SMI
-34.52
-10.68
-31.71
SMI
2017
2018
2019
{"2017":{"performance":55.02,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"25277"},"2018":{"performance":-34.52,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"25277"},"2019":{"performance":-31.71,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"25277"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.093
Börsenwert 5.33 Mrd. EUR
KGV 2018 40.64
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER