18.06.2021 05:01:16
UNITED INTERNET
34.55
EUR
0.14
0.41%
17.06.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.32 -0.32 -0.92 165023
EUR 34.29 -0.40 -1.15 41407
BATS Europe EUR 34.48 -0.15 -0.45 45239
Tradegate EUR 34.35 -0.30 -0.87 6579
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Turquoise EUR 34.26 -0.33 -0.95 1196
Frankfurt EUR 34.52 -0.11 -0.32 -
CHI-X EUR 34.26 -0.41 -1.18 780
Nasdaq other OTC USD 41.87 0.47 1.14 150
Düsseldorf EUR 34.24 -0.29 -0.84 1580
Hamburg EUR 34.52 0.13 0.38 -
Berlin EUR 34.28 -0.36 -1.04 -
Hannover EUR 34.52 0.13 0.38 -
München EUR 34.55 0.14 0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 34.41 Volatilität in % 36.00
Börse München Letzter Handel 17.06.2021 / 08:01
Währung EUR Aktualisierungsstand 18.06.2021 / 05:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.26% 39.0 33.2
1 Woche 2.40% 34.7 34.1
1 Monat -2.07% 35.5 33.2
3 Monate -6.24% 37.4 33.2
6 Monate 2.25% 39.0 33.2
1 Jahr -2.79% 42.7 29.4
3 Jahre -40.78% 74.5 20.9
26.51
17.82
1.13
12.22
-23.56
SMI
SMI
-0.26
SMI
2019
2020
2021
{"2019":{"performance":-23.56,"chartHeight":24.438147272398,"year":2019,"ID_NOTATION":"25275"},"2020":{"performance":17.82,"chartHeight":23.007269800971,"year":2020,"ID_NOTATION":"25275"},"2021":{"performance":-0.26,"chartHeight":8.2473846637926,"year":2021,"ID_NOTATION":"25275"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.638
Börsenwert 6.72 Mrd. EUR
KGV 2020 22.21
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER