01.10.2020 17:10:48
NEWMONT
84.16
CAD
-0.78
-0.92%
01.10.2020 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.26 -0.19 -0.30 1392298
Toronto Stock Exchange CAD 84.16 -0.78 -0.92 24301
Tradegate EUR 53.71 -0.43 -0.79 5022
Xetra EUR 54.36 0.24 0.44 124
Frankfurt EUR 54.13 0.41 0.76 171
Hamburg EUR 54.30 0.91 1.70 187
Berlin EUR 53.86 -0.46 -0.85 -
München EUR 54.01 0.72 1.35 -
Düsseldorf EUR 54.07 -0.03 -0.06 -
Hannover EUR 54.16 0.76 1.42 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs 84.16 Eröffnung 85.28
Diff. absolut -0.78 Tages-Hoch 85.28
Diff. % -0.92 % Tages-Tief 83.93
Geld 84.12 Vol. Geld 1100
Brief 84.17 Vol. Brief 1000
Volumen 24301 Umsatz 2055573.69
Schlusskurs vom 30.09.2020 84.94 Volatilität in % 44.33
Börse Toronto Stock Exchange Letzter Handel 01.10.2020 / 16:54
Währung CAD Aktualisierungsstand 01.10.2020 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 50.50% 96.5 44.0
1 Woche 5.61% 85.0 79.6
1 Monat -2.54% 90.2 79.6
3 Monate 1.26% 95.7 79.6
6 Monate 30.06% 96.5 63.0
1 Jahr 69.54% 96.5 44.0
3 Jahre 0.00% 96.5 40.0
36.99
26.51
50.5
SMI
SMI
SMI
-4.05
-10.68
2019
2020
2018
{"2019":{"performance":36.99,"chartHeight":22,"year":2019,"ID_NOTATION":"252738990"},"2020":{"performance":50.5,"chartHeight":22,"year":2020,"ID_NOTATION":"252738990"},"2018":{"ID_NOTATION":"252738990"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 43.17 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS