19.06.2021 10:43:50
NEWMONT
77.73
CAD
-0.97
-1.23%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.62 -1.05 -1.65 17015308
Toronto Stock Exchange CAD 77.73 -0.97 -1.23 297153
Tradegate EUR 52.74 -0.76 -1.42 19722
Xetra EUR 53.64 0.00 0.00 12169
Frankfurt EUR 53.62 -0.56 -1.03 485
München EUR 53.86 -1.72 -3.09 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Düsseldorf EUR 53.16 -0.54 -1.01 79
Hamburg EUR 54.00 -2.36 -4.19 -
Berlin EUR 53.28 -0.40 -0.75 6
Hannover EUR 54.00 -1.56 -2.81 -
Kursdaten
Kurs 77.73 Eröffnung 79.04
Diff. absolut -0.97 Tages-Hoch 79.46
Diff. % -1.23 % Tages-Tief 77.73
Geld 77.70 Vol. Geld 300
Brief 79.14 Vol. Brief 1400
Volumen 297153 Umsatz 23315274.75
Schlusskurs vom 17.06.2021 78.70 Volatilität in % 32.83
Börse Toronto Stock Exchange Letzter Handel 18.06.2021 / 22:00
Währung CAD Aktualisierungsstand 19.06.2021 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.03% 90.9 68.8
1 Woche -9.12% 85.4 77.7
1 Monat -13.37% 90.9 77.7
3 Monate -0.35% 90.9 74.7
6 Monate 0.54% 90.9 68.8
1 Jahr 2.93% 95.7 68.8
3 Jahre 0.00% 96.5 40.0
36.99
26.51
34.62
1.13
2.03
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.99,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"252738990"},"2020":{"performance":34.62,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"252738990"},"2021":{"performance":2.03,"chartHeight":12.303404101824,"year":2021,"ID_NOTATION":"252738990"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.800
Börsenwert 42.53 Mrd. EUR
KGV 2020 17.06
Dividende 2020 1.67 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS