27.02.2020 17:53:26
NEWMONT
64.59
CAD
-1.20
-1.82%
27.02.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.31 -1.09 -2.21 4073490
Toronto Stock Exchange CAD 64.59 -1.20 -1.82 170998
SIX Swiss Exchange USD 39.03 0.01 0.03 -
Tradegate EUR 44.03 -1.35 -2.99 28257
Xetra EUR 44.15 -0.35 -0.79 3701
Frankfurt EUR 44.30 -0.74 -1.64 5438
Hamburg EUR 45.31 0.29 0.66 210
Düsseldorf EUR 45.39 -0.10 -0.21 87
Berlin EUR 44.18 -1.40 -3.06 100
München EUR 44.79 -1.02 -2.24 1000
Hannover EUR 45.51 0.20 0.44 -
Kursdaten
Kurs 64.59 Eröffnung 66.51
Diff. absolut -1.20 Tages-Hoch 67.05
Diff. % -1.82 % Tages-Tief 64.58
Geld 64.61 Vol. Geld 400
Brief 64.60 Vol. Brief 1000
Volumen 170998 Umsatz 11262754.3
Schlusskurs vom 26.02.2020 65.79 Volatilität in % 22.68
Börse Toronto Stock Exchange Letzter Handel 27.02.2020 / 17:38
Währung CAD Aktualisierungsstand 27.02.2020 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.57% 68.3 54.3
1 Woche 7.66% 68.3 61.5
1 Monat 13.22% 68.3 57.7
3 Monate 30.23% 68.3 50.2
6 Monate 25.67% 68.3 47.8
1 Jahr 0.00% 68.3 40.0
3 Jahre 0.00% 68.3 40.0
36.99
26.51
16.57
SMI
SMI
SMI
-0.99
-10.68
2019
2020
2018
{"2019":{"performance":36.99,"chartHeight":22,"year":2019,"ID_NOTATION":"252738990"},"2020":{"performance":16.57,"chartHeight":20.12601161653,"year":2020,"ID_NOTATION":"252738990"},"2018":{"ID_NOTATION":"252738990"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 36.58 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.71 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS