26.05.2019 14:59:36
SAIPEM
5.15
USD
-0.37
-6.70%
26.04.2019 19:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.94 0.01 0.23 399980
CHI-X EUR 3.94 0.01 0.18 304187
Turquoise EUR 3.94 -0.00 -0.03 37358
Tradegate EUR 3.95 -0.01 -0.13 -
Frankfurt EUR 3.90 -0.07 -1.69 164
Nasdaq other OTC USD 5.15 -0.37 -6.70 100
Berlin EUR 3.89 -0.21 -5.24 -
Düsseldorf EUR 3.93 -0.03 -0.63 -
Mailand After Hours EUR 3.96 0.02 0.53 22540
Mailand EUR 3.94 0.00 0.03 6323814
Kursdaten
Kurs 5.15 Eröffnung 5.15
Diff. absolut -0.37 Tages-Hoch 5.15
Diff. % -6.70 % Tages-Tief 5.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 515
Schlusskurs vom 08.04.2019 5.52 Volatilität in % 41.79
Börse Nasdaq other OTC Letzter Handel 26.04.2019 / 19:33
Währung USD Aktualisierungsstand 26.05.2019 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.80% 5.5 5.2
1 Woche 0.00% 5.2 5.2
1 Monat 0.00% 5.5 5.2
3 Monate 0.00% 5.5 5.2
6 Monate -2.83% 5.5 4.2
1 Jahr 10.28% 6.2 4.2
3 Jahre 18.14% 6.2 3.7
13
SMI
23.8
14.68
SMI
-6.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.3696557807935,"year":2017,"ID_NOTATION":"2526430"},"2018":{"performance":-6.85,"chartHeight":18.376440591667,"year":2018,"ID_NOTATION":"2526430"},"2019":{"performance":23.8,"chartHeight":24.853160387375,"year":2019,"ID_NOTATION":"2526430"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.794
Börsenwert 3.99 Mrd. EUR
KGV 2018 -
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse BTE