05.08.2020 12:01:34
ALLEGHENY TECHNOLOGIES
9.14
USD
0.26
2.93%
04.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.14 0.26 2.93 5894778
Tradegate EUR 7.75 0.15 1.97 935
Berlin EUR 7.75 -0.05 -0.64 -
Düsseldorf EUR 7.60 0.30 4.11 -
Hamburg EUR 7.65 0.20 2.68 -
Frankfurt EUR 7.65 0.20 2.68 -
München EUR 7.65 0.20 2.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.72 Vol. Geld 500
Brief 9.90 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 03.08.2020 8.88 Volatilität in % 88.02
Börse NYSE Letzter Handel 04.08.2020 / 22:10
Währung USD Aktualisierungsstand 05.08.2020 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -55.76% 20.9 5.0
1 Woche 0.88% 9.3 8.3
1 Monat -10.30% 11.1 8.3
3 Monate 26.94% 12.6 6.2
6 Monate -53.79% 20.8 5.0
1 Jahr -55.54% 24.2 5.0
3 Jahre -50.73% 30.2 5.0
SMI
26.51
SMI
-11.03
-10.68
-2.73
SMI
-55.76
-4.28
2018
2019
2020
{"2018":{"performance":-11.03,"chartHeight":18.271647868243,"year":2018,"ID_NOTATION":"252620"},"2019":{"performance":-2.73,"chartHeight":11.909389613942,"year":2019,"ID_NOTATION":"252620"},"2020":{"performance":-55.76,"chartHeight":22,"year":2020,"ID_NOTATION":"252620"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2019 11.17
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALLEGHENY TECHNOLOGI..
ISIN US01741R1023
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS