19.09.2021 18:17:56
ALLEGHENY TECHNOLOGIES
16.76
USD
-0.45
-2.61%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.76 -0.45 -2.61 3918286
Tradegate EUR 14.30 -0.40 -2.72 -
München EUR 14.50 -0.50 -3.33 -
Berlin EUR 14.30 -0.50 -3.38 -
Frankfurt EUR 14.50 -0.60 -3.97 -
Hamburg EUR 14.50 -0.60 -3.97 -
Düsseldorf EUR 14.00 -0.50 -3.45 -
Hannover EUR 14.50 -0.60 -3.97 -
Xetra EUR 14.70 -0.30 -2.00 -
Kursdaten
Kurs 16.76 Eröffnung 17.16
Diff. absolut -0.45 Tages-Hoch 17.33
Diff. % -2.61 % Tages-Tief 16.55
Geld 8.31 Vol. Geld 200
Brief 17.30 Vol. Brief 1000
Volumen 3918286 Umsatz 65640118.488
Schlusskurs vom 16.09.2021 17.21 Volatilität in % 54.24
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.06% 25.0 16.0
1 Woche -3.23% 18.0 16.6
1 Monat -11.74% 19.3 16.6
3 Monate -23.30% 22.7 16.6
6 Monate -23.89% 25.0 16.6
1 Jahr 72.07% 25.0 8.2
3 Jahre -38.20% 30.2 5.0
26.51
1.13
11.51
-2.73
SMI
-19.76
SMI
-0.06
SMI
2019
2020
2021
{"2019":{"performance":-2.73,"chartHeight":13.79798338008,"year":2019,"ID_NOTATION":"252620"},"2020":{"performance":-19.76,"chartHeight":24.24705441724,"year":2020,"ID_NOTATION":"252620"},"2021":{"performance":-0.06,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"252620"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.500
Börsenwert 1.81 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLEGHENY TECHNOLOGI..
ISIN US01741R1023
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS