18.11.2019 01:34:00
ALLEGHENY TECHNOLOGIES
23.49
USD
0.26
1.12%
15.11.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.49 0.26 1.12 595570
Frankfurt EUR 20.80 0.20 0.97 -
Tradegate EUR 21.40 0.20 0.94 66
Düsseldorf EUR 21.20 0.00 0.00 -
Hamburg EUR 20.80 0.20 0.97 -
Berlin EUR 21.40 0.00 0.00 -
München EUR 20.80 0.20 0.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.00 Vol. Geld 500
Brief 117.28 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 23.23 Volatilität in % 40.10
Börse NYSE Letzter Handel 15.11.2019 / 22:02
Währung USD Aktualisierungsstand 18.11.2019 / 01:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.90% 29.5 17.0
1 Woche -0.89% 23.8 22.9
1 Monat 14.70% 24.0 19.0
3 Monate 36.17% 24.0 17.3
6 Monate 2.09% 25.7 17.0
1 Jahr -14.18% 29.5 17.0
3 Jahre 34.46% 30.2 14.5
48.55
13
SMI
7.9
22.31
SMI
-11.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":48.55,"chartHeight":22,"year":2017,"ID_NOTATION":"252620"},"2018":{"performance":-11.03,"chartHeight":18.271647868243,"year":2018,"ID_NOTATION":"252620"},"2019":{"performance":7.9,"chartHeight":16.750902940939,"year":2019,"ID_NOTATION":"252620"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.69 Mrd. EUR
KGV 2018 14.42
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALLEGHENY TECHNOLOGI..
ISIN US01741R1023
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS