07.04.2020 21:07:43
ALLEGHENY TECHNOLOGIES
8.8575
USD
-0.0125
-0.14%
07.04.2020 20:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.86 -0.01 -0.14 1724956
Tradegate EUR 8.35 0.10 1.21 180
Frankfurt EUR 8.10 -0.15 -1.82 -
Hamburg EUR 8.10 0.40 5.19 -
Düsseldorf EUR 8.30 0.90 12.16 -
Berlin EUR 8.50 0.20 2.41 -
München EUR 8.10 0.40 5.19 -
Kursdaten
Kurs 8.8575 Eröffnung 9.77
Diff. absolut -0.0125 Tages-Hoch 10.43
Diff. % -0.14 % Tages-Tief 8.85
Geld 8.85 Vol. Geld 300
Brief 8.86 Vol. Brief 200
Volumen 1724956 Umsatz 16225778.4968
Schlusskurs vom 06.04.2020 8.87 Volatilität in % 73.27
Börse NYSE Letzter Handel 07.04.2020 / 20:52
Währung USD Aktualisierungsstand 07.04.2020 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -57.07% 20.9 5.0
1 Woche 1.37% 9.2 7.5
1 Monat -42.74% 14.7 5.0
3 Monate -55.87% 20.8 5.0
6 Monate -56.37% 24.2 5.0
1 Jahr -67.69% 27.4 5.0
3 Jahre -50.00% 30.2 5.0
SMI
26.51
SMI
-11.03
-10.68
-2.73
SMI
-57.07
-10.38
2018
2019
2020
{"2018":{"performance":-11.03,"chartHeight":18.271647868243,"year":2018,"ID_NOTATION":"252620"},"2019":{"performance":-2.73,"chartHeight":11.909389613942,"year":2019,"ID_NOTATION":"252620"},"2020":{"performance":-57.07,"chartHeight":22,"year":2020,"ID_NOTATION":"252620"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2019 11.17
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALLEGHENY TECHNOLOGI..
ISIN US01741R1023
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS