14.05.2021 22:20:31
ALKERMES
22.26
USD
0.02
0.09%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.26 0.02 0.09 1645784
Tradegate EUR 18.30 -0.10 -0.54 -
München EUR 18.40 -0.10 -0.54 -
Frankfurt EUR 18.00 -0.20 -1.10 -
Kursdaten
Kurs 22.26 Eröffnung 22.23
Diff. absolut 0.02 Tages-Hoch 22.3150
Diff. % 0.09 % Tages-Tief 21.93
Geld 22.23 Vol. Geld 7300
Brief 22.24 Vol. Brief 8500
Volumen 1645784 Umsatz 36550298.3411
Schlusskurs vom 13.05.2021 22.24 Volatilität in % 40.61
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.48% 23.9 18.0
1 Woche 1.04% 22.9 21.2
1 Monat 17.92% 23.0 18.9
3 Monate 9.99% 23.0 18.0
6 Monate 24.94% 23.9 17.1
1 Jahr 44.32% 23.9 14.5
3 Jahre -52.39% 51.7 12.0
26.51
1.13
11.48
3.9
-29.46
SMI
-2.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":-29.46,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"252585"},"2020":{"performance":-2.64,"chartHeight":13.759421304125,"year":2020,"ID_NOTATION":"252585"},"2021":{"performance":11.48,"chartHeight":21.59751274804,"year":2021,"ID_NOTATION":"252585"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.96 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALKERMES PLC REGISTE..
ISIN IE00B56GVS15
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS