23.10.2021 23:35:58
ALKERMES
30.85
USD
0.19
0.62%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.85 0.19 0.62 768795
Tradegate EUR 26.60 0.20 0.76 100
Frankfurt EUR 26.00 -0.20 -0.76 -
München EUR 26.20 0.00 0.00 -
Kursdaten
Kurs 30.85 Eröffnung 30.4550
Diff. absolut 0.19 Tages-Hoch 30.94
Diff. % 0.62 % Tages-Tief 30.4550
Geld 30.05 Vol. Geld 100
Brief 31.90 Vol. Brief 200
Volumen 768795 Umsatz 23644576.0132
Schlusskurs vom 21.10.2021 30.66 Volatilität in % 36.02
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.64% 33.0 18.0
1 Woche -2.59% 31.7 29.8
1 Monat 0.13% 33.0 29.8
3 Monate 27.74% 33.0 23.6
6 Monate 47.47% 33.0 20.8
1 Jahr 89.03% 33.0 15.3
3 Jahre -20.61% 42.7 12.0
26.51
1.13
54.64
12.64
-29.46
SMI
-2.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":-29.46,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"252585"},"2020":{"performance":-2.64,"chartHeight":13.524431504339,"year":2020,"ID_NOTATION":"252585"},"2021":{"performance":54.64,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"252585"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALKERMES PLC REGISTE..
ISIN IE00B56GVS15
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS