22.06.2021 03:13:20
ALEXION PHARMA
152.08
EUR
1.20
0.80%
21.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 180.66 -0.03 -0.02 2081706
Tradegate EUR 151.58 -0.72 -0.47 45
Frankfurt EUR 151.60 0.50 0.33 120
Xetra EUR 152.08 1.20 0.80 -
Düsseldorf EUR 151.36 1.12 0.75 -
München EUR 151.12 0.00 0.00 -
Berlin EUR 151.08 -0.02 -0.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 150.88 Volatilität in % 36.38
Börse Xetra Letzter Handel 21.06.2021 / 17:35
Währung EUR Aktualisierungsstand 22.06.2021 / 03:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.98% 152.1 122.3
1 Woche 1.60% 152.1 149.6
1 Monat 4.11% 152.1 142.9
3 Monate 19.56% 152.1 128.1
6 Monate 19.86% 152.1 122.3
1 Jahr 44.81% 152.1 84.6
3 Jahre 41.16% 152.1 68.6
13.97
26.51
30.91
1.13
18.98
12.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.97,"chartHeight":22.08634542741,"year":2019,"ID_NOTATION":"252561"},"2020":{"performance":30.91,"chartHeight":25.113286206196,"year":2020,"ID_NOTATION":"252561"},"2021":{"performance":18.98,"chartHeight":23.680392573116,"year":2021,"ID_NOTATION":"252561"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.837
Börsenwert 33.53 Mrd. EUR
KGV 2020 57.44
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALEXION PHARMACEUTIC..
ISIN US0153511094
Valor 440290
Symbol ALXN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS