31.10.2020 23:22:07
ALEXION PHARMA
115.14
USD
-3.07
-2.60%
30.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 115.14 -3.07 -2.60 1820263
Tradegate EUR 99.00 -1.98 -1.96 524
Xetra EUR 99.19 -0.50 -0.50 376
Frankfurt EUR 97.90 -0.63 -0.64 42
München EUR 99.21 -0.07 -0.07 -
Düsseldorf EUR 98.22 -3.88 -3.80 -
Berlin EUR 99.24 0.32 0.32 -
Kursdaten
Kurs 115.14 Eröffnung 116.43
Diff. absolut -3.07 Tages-Hoch 117.23
Diff. % -2.60 % Tages-Tief 113.2350
Geld 114.50 Vol. Geld 100
Brief 116.20 Vol. Brief 500
Volumen 1820263 Umsatz 209159817.6798
Schlusskurs vom 29.10.2020 118.21 Volatilität in % 40.85
Börse Nasdaq Letzter Handel 30.10.2020 / 21:00
Währung USD Aktualisierungsstand 31.10.2020 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.46% 128.6 72.7
1 Woche -5.32% 121.8 113.2
1 Monat 0.62% 128.6 110.4
3 Monate 9.86% 128.6 99.9
6 Monate 7.14% 128.6 94.8
1 Jahr 8.37% 128.6 72.7
3 Jahre -9.91% 141.9 72.7
SMI
12.84
26.51
6.46
SMI
-19.95
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-19.95,"chartHeight":20.971850781908,"year":2018,"ID_NOTATION":"252559"},"2019":{"performance":12.84,"chartHeight":18.963985278734,"year":2019,"ID_NOTATION":"252559"},"2020":{"performance":6.46,"chartHeight":15.833991580619,"year":2020,"ID_NOTATION":"252559"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.082
Börsenwert 22.02 Mrd. EUR
KGV 2019 10.04
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALEXION PHARMACEUTIC..
ISIN US0153511094
Valor 440290
Symbol ALXN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS