28.02.2020 19:45:26
ALEXION PHARMA
91.6750
USD
-0.4150
-0.45%
28.02.2020 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 91.67 -0.41 -0.45 1451807
Tradegate EUR 83.34 -0.47 -0.56 1629
Xetra EUR 83.24 -2.59 -3.02 669
Frankfurt EUR 82.09 -2.00 -2.38 50
München EUR 82.04 -2.91 -3.43 -
Berlin EUR 81.59 -3.70 -4.34 -
Düsseldorf EUR 83.88 -1.06 -1.25 -
Kursdaten
Kurs 91.6750 Eröffnung 90.00
Diff. absolut -0.4150 Tages-Hoch 92.61
Diff. % -0.45 % Tages-Tief 89.70
Geld 91.60 Vol. Geld 200
Brief 91.71 Vol. Brief 100
Volumen 1451807 Umsatz 132257745.084
Schlusskurs vom 27.02.2020 92.09 Volatilität in % 37.39
Börse Nasdaq Letzter Handel 28.02.2020 / 19:30
Währung USD Aktualisierungsstand 28.02.2020 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.85% 114.5 90.9
1 Woche -10.19% 103.2 90.9
1 Monat -12.55% 108.9 90.9
3 Monate -19.68% 116.6 90.9
6 Monate -16.40% 116.6 90.9
1 Jahr -32.29% 141.9 90.9
3 Jahre -30.34% 149.3 90.9
SMI
12.84
26.51
SMI
-19.95
-10.68
SMI
-14.85
-7.4
2018
2019
2020
{"2018":{"performance":-19.95,"chartHeight":20.971850781908,"year":2018,"ID_NOTATION":"252559"},"2019":{"performance":12.84,"chartHeight":18.963985278734,"year":2019,"ID_NOTATION":"252559"},"2020":{"performance":-14.85,"chartHeight":19.626651511252,"year":2020,"ID_NOTATION":"252559"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.082
Börsenwert 19.29 Mrd. EUR
KGV 2019 10.04
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALEXION PHARMACEUTIC..
ISIN US0153511094
Valor 440290
Symbol ALXN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS