20.02.2019 08:32:55
ALEXION PHARMA
128.93
USD
-0.49
-0.38%
19.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 128.93 -0.49 -0.38 1169679
Tradegate EUR 113.66 0.16 0.14 432
Frankfurt EUR 112.95 -0.60 -0.53 -
Xetra EUR 113.61 -1.36 -1.18 -
München EUR 113.65 0.00 0.00 -
Berlin EUR 113.25 0.20 0.18 -
Düsseldorf EUR 112.89 -0.62 -0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 123.30 Vol. Geld 2700
Brief 131.25 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 129.42 Volatilität in % 37.73
Börse Nasdaq Letzter Handel 19.02.2019 / 22:00
Währung USD Aktualisierungsstand 20.02.2019 / 08:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.43% 129.8 95.2
1 Woche 3.76% 129.8 123.2
1 Monat 10.15% 129.8 112.1
3 Monate 12.05% 129.8 92.6
6 Monate 11.15% 140.8 92.6
1 Jahr 7.02% 140.8 92.6
3 Jahre -11.63% 162.0 92.6
13
SMI
32.43
9.81
-2.92
SMI
-19.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.92,"chartHeight":16.51735146793,"year":2017,"ID_NOTATION":"252559"},"2018":{"performance":-19.95,"chartHeight":28.356306965753,"year":2018,"ID_NOTATION":"252559"},"2019":{"performance":32.43,"chartHeight":29.746480638931,"year":2019,"ID_NOTATION":"252559"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.656
Börsenwert 25.6 Mrd. EUR
KGV 2018 278.13
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALEXION PHARMACEUTIC..
ISIN US0153511094
Valor 440290
Symbol ALXN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS