06.05.2021 21:14:23
ALEXION PHARMA
169.04
USD
-0.87
-0.51%
06.05.2021 20:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 169.04 -0.87 -0.51 732792
Tradegate EUR 140.00 -1.58 -1.12 324
Xetra EUR 140.48 -0.64 -0.45 50
Frankfurt EUR 141.86 1.24 0.88 54
München EUR 141.28 0.32 0.23 -
Berlin EUR 141.16 1.22 0.87 -
Düsseldorf EUR 139.98 -1.10 -0.78 -
Kursdaten
Kurs 169.04 Eröffnung 169.52
Diff. absolut -0.87 Tages-Hoch 169.61
Diff. % -0.51 % Tages-Tief 168.58
Geld 169.01 Vol. Geld 100
Brief 169.04 Vol. Brief 100
Volumen 732792 Umsatz 123851332.3396
Schlusskurs vom 05.05.2021 169.91 Volatilität in % 39.18
Börse Nasdaq Letzter Handel 06.05.2021 / 20:59
Währung USD Aktualisierungsstand 06.05.2021 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.75% 172.1 147.0
1 Woche 1.91% 172.1 164.8
1 Monat 10.25% 172.1 151.8
3 Monate 10.39% 172.1 147.0
6 Monate 35.45% 172.1 116.6
1 Jahr 72.94% 172.1 94.8
3 Jahre 45.46% 172.1 72.7
12.84
26.51
42.87
1.13
8.75
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.84,"chartHeight":22.970251222708,"year":2019,"ID_NOTATION":"252559"},"2020":{"performance":42.87,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"252559"},"2021":{"performance":8.75,"chartHeight":20.853636384986,"year":2021,"ID_NOTATION":"252559"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.837
Börsenwert 30.87 Mrd. EUR
KGV 2020 57.44
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALEXION PHARMACEUTIC..
ISIN US0153511094
Valor 440290
Symbol ALXN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS