16.07.2019 00:17:24
ALEXION PHARMA
123.04
USD
2.22
1.84%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 123.04 2.22 1.84 928973
Tradegate EUR 109.32 2.14 2.00 105
Frankfurt EUR 106.46 -0.74 -0.69 -
Xetra EUR 108.70 1.64 1.53 -
München EUR 108.58 1.46 1.36 2
Düsseldorf EUR 106.98 0.52 0.49 -
Berlin EUR 106.74 -0.92 -0.85 -
Kursdaten
Kurs 123.04 Eröffnung 120.72
Diff. absolut 2.22 Tages-Hoch 123.16
Diff. % 1.84 % Tages-Tief 120.59
Geld 122.57 Vol. Geld 100
Brief 125.00 Vol. Brief 400
Volumen 928973 Umsatz 113699659.4782
Schlusskurs vom 12.07.2019 120.82 Volatilität in % 36.34
Börse Nasdaq Letzter Handel 15.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.10% 141.9 95.2
1 Woche -7.28% 129.5 119.5
1 Monat 0.14% 134.8 116.2
3 Monate -11.29% 139.9 112.9
6 Monate 8.72% 141.9 107.5
1 Jahr -10.03% 141.9 92.6
3 Jahre -3.61% 149.3 92.6
13
SMI
24.1
16.36
-2.92
SMI
-19.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.92,"chartHeight":13.220916788844,"year":2017,"ID_NOTATION":"252559"},"2018":{"performance":-19.95,"chartHeight":22.697124025061,"year":2018,"ID_NOTATION":"252559"},"2019":{"performance":24.1,"chartHeight":23.629054069984,"year":2019,"ID_NOTATION":"252559"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.656
Börsenwert 24.08 Mrd. EUR
KGV 2018 278.18
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALEXION PHARMACEUTIC..
ISIN US0153511094
Valor 440290
Symbol ALXN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS