21.09.2018 17:44:32
ALEXION PHARMA
124.09
USD
-0.52
-0.42%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 124.09 -0.52 -0.42 438022
Xetra EUR 105.96 0.48 0.46 136
Tradegate EUR 105.21 -0.59 -0.56 58
Frankfurt EUR 107.47 2.26 2.15 60
Düsseldorf EUR 106.33 2.78 2.68 -
München EUR 105.78 2.13 2.06 -
Berlin EUR 105.27 1.57 1.51 -
Kursdaten
Kurs 124.09 Eröffnung 125.09
Diff. absolut -0.52 Tages-Hoch 125.50
Diff. % -0.42 % Tages-Tief 123.16
Geld 124.06 Vol. Geld 200
Brief 124.15 Vol. Brief 200
Volumen 438022 Umsatz 49657562.1667
Schlusskurs vom 20.09.2018 124.61 Volatilität in % 34.79
Börse Nasdaq Letzter Handel 21.09.2018 / 17:29
Währung USD Aktualisierungsstand 21.09.2018 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.20% 138.8 102.1
1 Woche 4.67% 124.9 117.1
1 Monat 7.27% 124.9 115.4
3 Monate 0.07% 138.8 114.4
6 Monate 3.65% 138.8 102.1
1 Jahr -12.81% 144.9 102.1
3 Jahre -25.20% 193.4 96.2
SMI
13
4.2
SMI
-34.58
-5.58
-2.92
SMI
-4.06
2016
2017
2018
{"2016":{"performance":-34.58,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"252559"},"2017":{"performance":-2.92,"chartHeight":14.116630593818,"year":2017,"ID_NOTATION":"252559"},"2018":{"performance":4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"252559"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.525
Börsenwert 23.28 Mrd. EUR
KGV 2017 60.4
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ALEXION PHARMACEUTIC..
ISIN US0153511094
Valor 440290
Symbol ALXN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS