28.05.2020 06:21:37
ALEXION PHARMA
106.14
USD
3.34
3.25%
27.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 106.14 3.34 3.25 1959195
Tradegate EUR 96.53 2.90 3.10 271
Xetra EUR 92.62 -2.34 -2.46 -
Frankfurt EUR 92.18 -1.49 -1.59 -
München EUR 93.74 0.11 0.12 -
Berlin EUR 94.28 -0.14 -0.15 -
Düsseldorf EUR 94.46 -0.73 -0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 115.00 Vol. Geld 100
Brief 117.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 102.80 Volatilität in % 42.79
Börse Nasdaq Letzter Handel 27.05.2020 / 22:00
Währung USD Aktualisierungsstand 28.05.2020 / 06:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.86% 114.5 72.7
1 Woche 2.15% 106.2 100.0
1 Monat -4.26% 112.0 94.8
3 Monate 15.26% 112.0 72.7
6 Monate -7.42% 116.6 72.7
1 Jahr -16.52% 134.8 72.7
3 Jahre 8.64% 149.3 72.7
SMI
12.84
26.51
SMI
-19.95
-10.68
SMI
-1.86
-8.48
2018
2019
2020
{"2018":{"performance":-19.95,"chartHeight":20.971850781908,"year":2018,"ID_NOTATION":"252559"},"2019":{"performance":12.84,"chartHeight":18.963985278734,"year":2019,"ID_NOTATION":"252559"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"252559"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.082
Börsenwert 20.82 Mrd. EUR
KGV 2019 10.04
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALEXION PHARMACEUTIC..
ISIN US0153511094
Valor 440290
Symbol ALXN
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS