25.09.2021 04:47:44
ARYZTA N
1.2825
USD
-0.0475
-3.57%
23.07.2021 15:38
 
Kursdaten
Kurs 1.2825 Eröffnung 1.2825
Diff. absolut -0.0475 Tages-Hoch 1.2825
Diff. % -3.57 % Tages-Tief 1.2825
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10000 Umsatz 12825
Schlusskurs vom 30.06.2021 1.33 Volatilität in % 48.55
Börse Nasdaq other OTC Letzter Handel 23.07.2021 / 15:38
Währung USD Aktualisierungsstand 25.09.2021 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 83.21% 1.3 0.7
1 Woche 0.00% 1.3 1.3
1 Monat -1.35% 1.3 1.3
3 Monate 16.59% 1.3 1.1
6 Monate 0.00% 1.3 0.9
1 Jahr 0.00% 1.3 0.7
3 Jahre 0.00% 2.0 0.1
16
26.51
1.13
83.21
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16,"chartHeight":23.001838338078,"year":2019,"ID_NOTATION":"25253550"},"2020":{"performance":0,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"25253550"},"2021":{"performance":83.21,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"25253550"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ARYZTA N
Datum Zeit Titel
19.08.2021 07:50 Aryzta verkauft brasilianisches Geschäft und sichert sich neuen Kredit
06.08.2021 17:27 Bewegung im Aryzta-Tarifkonflikt - Arbeitgeber legen Angebot vor
02.08.2021 15:00 Aryzta meldet grossen Management-Aktienkauf
01.06.2021 10:35 Aryzta-Aktien geben trotz Analystenlob deutlich nach
01.06.2021 09:44 Aryzta schafft es im dritten Quartal zurück auf den Wachstumspfad
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.31 0.00 0.15 3650320
BATS Europe CHF 1.31 -0.00 -0.04 522179
CHI-X CHF 1.31 0.00 0.00 134993
Turquoise CHF 1.31 0.01 0.54 66843
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
Nasdaq other OTC USD 1.28 -0.05 -3.57 10000
München EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Hamburg EUR 0.97 -0.02 -2.32 -
EUR - 0.00 0.00 -