11.12.2018 07:29:52
ARYZTA N
1.20
USD
-7.8509
-86.74%
10.12.2018 21:20
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2018 9.0509 Volatilität in % 232.85
Börse Nasdaq other OTC Letzter Handel 10.12.2018 / 21:20
Währung USD Aktualisierungsstand 11.12.2018 / 07:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 25.3 23.3
1 Woche 0.00% 1.2 1.2
1 Monat 0.00% 1.2 1.2
3 Monate -85.69% - -
6 Monate -91.35% - -
1 Jahr -95.54% - -
3 Jahre -97.31% - -
SMI
13
SMI
-5.58
SMI
-8.86
2016
2017
2018
{"2016":{"performance":0,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"25253550"},"2017":{"performance":0,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"25253550"},"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"25253550"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.239
Börsenwert 0.112 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ARYZTA N
Datum Zeit Titel
26.11.2018 17:53 Aryzta überrascht positiv mit Umsatzwachstum im ersten Quartal
26.11.2018 12:00 Aryzta überrascht positiv mit Umsatzwachstum im ersten Quartal
26.11.2018 09:55 Aryzta-Aktien legen deutlich zu - Organisches Wachstum hält an
26.11.2018 07:40 Aryzta legt organisch im ersten Quartal um 0,3% zu - Ziele bestätigt
15.11.2018 18:04 Aryzta schliesst Kapitalerhöhung erfolgreich ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.25 0.05 4.48 4589456
CHI-X EUR 1.08 0.00 0.00 -
Turquoise EUR 1.09 -0.00 -0.28 1092
BATS Europe CHF 1.03 0.00 0.00 2260
Tradegate EUR 1.13 0.08 7.60 63002
München EUR 1.04 -0.04 -3.79 -
Frankfurt EUR 1.10 0.06 5.28 1000
Düsseldorf EUR 1.09 0.05 4.65 -
Nasdaq other OTC USD 1.20 -7.85 -86.74 810
Hamburg EUR 1.04 -0.04 -3.88 -
Berlin EUR 1.12 0.06 5.96 -