05.04.2020 19:29:33
CERNER
57.32
EUR
1.71
3.08%
03.04.2020 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 62.27 0.31 0.50 2223376
Tradegate EUR 57.57 0.47 0.82 21
Frankfurt EUR 57.32 1.71 3.08 -
Berlin EUR 56.31 0.61 1.10 -
München EUR 56.43 0.00 0.00 -
Düsseldorf EUR 57.34 0.79 1.40 -
Kursdaten
Kurs 57.32 Eröffnung 56.08
Diff. absolut 1.71 Tages-Hoch 57.32
Diff. % 3.08 % Tages-Tief 56.08
Geld 56.96 Vol. Geld 600
Brief 57.45 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 55.61 Volatilität in % 27.82
Börse Frankfurt Letzter Handel 03.04.2020 / 16:16
Währung EUR Aktualisierungsstand 05.04.2020 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.14% 74.1 49.5
1 Woche 7.89% 58.4 53.8
1 Monat -11.92% 65.2 49.5
3 Monate -12.10% 74.1 49.5
6 Monate -7.64% 74.1 49.5
1 Jahr 13.15% 74.1 49.5
3 Jahre 3.90% 74.1 43.7
SMI
45.27
26.51
SMI
-17.86
-10.68
SMI
-12.14
-12.95
2018
2019
2020
{"2018":{"performance":-17.86,"chartHeight":20.467607970444,"year":2018,"ID_NOTATION":"2525285"},"2019":{"performance":45.27,"chartHeight":22,"year":2019,"ID_NOTATION":"2525285"},"2020":{"performance":-12.14,"chartHeight":18.708552565582,"year":2020,"ID_NOTATION":"2525285"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.400
Börsenwert 17.47 Mrd. EUR
KGV 2019 44.21
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
CERNER CORP. REGISTE..
ISIN US1567821046
Valor 917280
Symbol CERN
Währung EUR
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NMS