18.01.2022 23:13:20
ALCOA
60.05
USD
-1.34
-2.18%
18.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.05 -1.34 -2.18 5986140
Tradegate EUR 53.04 -0.96 -1.78 7625
Xetra EUR 52.68 -1.68 -3.09 2157
Frankfurt EUR 51.98 -2.10 -3.88 808
Hamburg EUR 53.76 0.06 0.11 -
Hannover EUR 53.76 -0.22 -0.41 -
München EUR 53.70 0.00 0.00 63
Berlin EUR 53.78 0.08 0.15 -
Düsseldorf EUR 52.00 -1.76 -3.27 -
Kursdaten
Kurs 60.05 Eröffnung 60.50
Diff. absolut -1.34 Tages-Hoch 61.56
Diff. % -2.18 % Tages-Tief 58.80
Geld 59.91 Vol. Geld 300
Brief 60.21 Vol. Brief 100
Volumen 5986140 Umsatz 359265225.3882
Schlusskurs vom 14.01.2022 61.39 Volatilität in % 62.85
Börse NYSE Letzter Handel 18.01.2022 / 22:10
Währung USD Aktualisierungsstand 18.01.2022 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.04% 64.4 57.2
1 Woche -1.57% 64.4 59.1
1 Monat 21.66% 64.4 48.0
3 Monate 26.32% 64.4 43.3
6 Monate 74.70% 64.4 31.0
1 Jahr 144.68% 64.4 17.3
3 Jahre 113.23% 64.4 5.2
5.44
1.13
152.24
18.92
3.04
SMI
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":5.44,"chartHeight":17.003448226035,"year":2020,"ID_NOTATION":"252524"},"2021":{"performance":152.24,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"252524"},"2022":{"performance":3.04,"chartHeight":14.007982608838,"year":2022,"ID_NOTATION":"252524"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.06 Mrd. EUR
KGV 2021 8.86
Dividende 2021 0.26 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 986052
Symbol AA
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS