18.01.2022 23:13:20
ALCOA
60.05
USD
-1.34
-2.18%
18.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.05 -1.34 -2.18 5986140
Tradegate EUR 53.04 -0.96 -1.78 7625
Xetra EUR 52.68 -1.68 -3.09 2157
Frankfurt EUR 51.98 -2.10 -3.88 808
Hamburg EUR 53.76 0.06 0.11 -
Hannover EUR 53.76 -0.22 -0.41 -
München EUR 53.70 0.00 0.00 63
Berlin EUR 53.78 0.08 0.15 -
Düsseldorf EUR 52.00 -1.76 -3.27 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/IND MET & MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US ALUMINUM INDEX (PRICE) (USD)
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE (DJ)
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 60.05 Eröffnung 60.50
Diff. absolut -1.34 Tages-Hoch 61.56
Diff. % -2.18 % Tages-Tief 58.80
Geld 59.91 Vol. Geld 300
Brief 60.21 Vol. Brief 100
Volumen 5986140 Umsatz 359265225.3882
Schlusskurs vom 14.01.2022 61.39 Volatilität in % 62.85
Börse NYSE Letzter Handel 18.01.2022 / 22:10
Währung USD Aktualisierungsstand 18.01.2022 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.04% 64.4 57.2
1 Woche -1.57% 64.4 59.1
1 Monat 21.66% 64.4 48.0
3 Monate 26.32% 64.4 43.3
6 Monate 74.70% 64.4 31.0
1 Jahr 144.68% 64.4 17.3
3 Jahre 113.23% 64.4 5.2
Benchmark:
5.44
1.13
152.24
18.92
3.04
SMI
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":5.44,"chartHeight":17.003448226035,"year":2020,"ID_NOTATION":"252524"},"2021":{"performance":152.24,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"252524"},"2022":{"performance":3.04,"chartHeight":14.007982608838,"year":2022,"ID_NOTATION":"252524"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.06 Mrd. EUR
KGV 2021 8.86
Dividende 2021 0.26 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 986052
Symbol AA
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS