25.01.2020 05:38:07
ALCOA
15.51
USD
-0.78
-4.79%
24.01.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.51 -0.78 -4.79 7815114
Tradegate EUR 14.07 -0.67 -4.55 5358
Frankfurt EUR 14.15 -0.46 -3.15 125
Xetra EUR 14.21 -0.81 -5.41 22
Berlin EUR 14.63 -0.27 -1.79 -
München EUR 14.93 -0.20 -1.32 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 14.57 -0.48 -3.20 -
Hamburg EUR 14.57 -0.48 -3.20 -
Kursdaten
Kurs 15.51 Eröffnung 16.30
Diff. absolut -0.78 Tages-Hoch 16.32
Diff. % -4.79 % Tages-Tief 15.3550
Geld 15.36 Vol. Geld 400
Brief 15.99 Vol. Brief 1000
Volumen 7815114 Umsatz 122221448.4402
Schlusskurs vom 23.01.2020 16.29 Volatilität in % 41.17
Börse NYSE Letzter Handel 24.01.2020 / 22:05
Währung USD Aktualisierungsstand 25.01.2020 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.89% 21.9 15.4
1 Woche -12.32% 17.6 15.4
1 Monat -28.13% 21.9 15.4
3 Monate -25.22% 23.5 15.4
6 Monate -34.17% 23.6 15.4
1 Jahr -44.53% 31.4 15.4
3 Jahre -58.64% 62.4 15.4
SMI
26.51
2.19
-50.83
-10.68
-17.13
SMI
-27.89
SMI
2018
2019
2020
{"2018":{"performance":-50.83,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"252524"},"2019":{"performance":-17.13,"chartHeight":38.949609846469,"year":2019,"ID_NOTATION":"252524"},"2020":{"performance":-27.89,"chartHeight":42.258327931606,"year":2020,"ID_NOTATION":"252524"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.72 Mrd. EUR
KGV 2019 -
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 986052
Symbol AA
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS