24.09.2021 07:43:28
ALCOA
48.56
USD
0.61
1.27%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.56 0.61 1.27 5723397
Tradegate EUR 41.36 0.36 0.88 4962
Xetra EUR 41.82 1.02 2.50 3289
Frankfurt EUR 41.60 -0.24 -0.57 714
Hamburg EUR 40.87 1.39 3.52 -
München EUR 40.85 1.85 4.74 -
Hannover EUR 40.87 2.10 5.42 -
Berlin EUR 41.11 2.34 6.04 -
Düsseldorf EUR 41.58 0.44 1.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.56 Vol. Geld 1000
Brief 48.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 47.95 Volatilität in % 62.49
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 110.67% 51.9 17.3
1 Woche -1.72% 49.8 44.5
1 Monat 18.12% 51.9 41.4
3 Monate 38.58% 51.9 31.0
6 Monate 77.10% 51.9 27.6
1 Jahr 317.18% 51.9 11.0
3 Jahre 10.89% 51.9 5.2
26.51
5.44
1.13
110.67
11.54
-17.13
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.13,"chartHeight":23.033241943267,"year":2019,"ID_NOTATION":"252524"},"2020":{"performance":5.44,"chartHeight":17.096447853916,"year":2020,"ID_NOTATION":"252524"},"2021":{"performance":110.67,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"252524"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 7.64 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS