24.09.2021 07:43:28
ALCOA
48.56
USD
0.61
1.27%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.56 0.61 1.27 5723397
Tradegate EUR 41.36 0.36 0.88 4962
Xetra EUR 41.82 1.02 2.50 3289
Frankfurt EUR 41.60 -0.24 -0.57 714
Hamburg EUR 40.87 1.39 3.52 -
München EUR 40.85 1.85 4.74 -
Hannover EUR 40.87 2.10 5.42 -
Berlin EUR 41.11 2.34 6.04 -
Düsseldorf EUR 41.58 0.44 1.07 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/IND MET & MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US ALUMINUM INDEX (PRICE) (USD)
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE (DJ)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.56 Vol. Geld 1000
Brief 48.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 47.95 Volatilität in % 62.49
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 110.67% 51.9 17.3
1 Woche -1.72% 49.8 44.5
1 Monat 18.12% 51.9 41.4
3 Monate 38.58% 51.9 31.0
6 Monate 77.10% 51.9 27.6
1 Jahr 317.18% 51.9 11.0
3 Jahre 10.89% 51.9 5.2
Benchmark:
26.51
5.44
1.13
110.67
11.54
-17.13
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.13,"chartHeight":23.033241943267,"year":2019,"ID_NOTATION":"252524"},"2020":{"performance":5.44,"chartHeight":17.096447853916,"year":2020,"ID_NOTATION":"252524"},"2021":{"performance":110.67,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"252524"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.900
Börsenwert 7.64 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS