31.10.2020 23:07:49
ALCOA
12.92
USD
0.17
1.33%
30.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.92 0.17 1.33 3998321
Tradegate EUR 11.11 0.25 2.28 641
Xetra EUR 11.05 0.30 2.75 150
Frankfurt EUR 10.96 0.56 5.38 -
München EUR 10.76 0.00 0.00 -
Berlin EUR 10.60 -0.10 -0.90 -
Düsseldorf EUR 10.93 0.11 1.02 -
Hannover EUR 10.63 0.24 2.27 -
Hamburg EUR 10.63 0.24 2.27 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. INDUSTRIAL METALS & MINING INDEX
DOW JONES US ALUMINUM INDEX (PRICE) (USD)
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 12.92 Eröffnung 12.70
Diff. absolut 0.17 Tages-Hoch 13.0320
Diff. % 1.33 % Tages-Tief 12.61
Geld 12.64 Vol. Geld 1000
Brief 12.96 Vol. Brief 100
Volumen 3998321 Umsatz 51368025.479101
Schlusskurs vom 29.10.2020 12.75 Volatilität in % 79.42
Börse NYSE Letzter Handel 30.10.2020 / 21:10
Währung USD Aktualisierungsstand 31.10.2020 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.93% 21.9 5.2
1 Woche -4.08% 13.4 12.2
1 Monat 11.09% 14.1 11.0
3 Monate -1.97% 16.1 11.0
6 Monate 58.53% 16.1 6.4
1 Jahr -39.31% 23.5 5.2
3 Jahre -72.75% 62.4 5.2
Benchmark:
SMI
26.51
SMI
-50.83
-10.68
-17.13
SMI
-39.93
-9.7
2018
2019
2020
{"2018":{"performance":-50.83,"chartHeight":22,"year":2018,"ID_NOTATION":"252524"},"2019":{"performance":-17.13,"chartHeight":20.277456741998,"year":2019,"ID_NOTATION":"252524"},"2020":{"performance":-39.93,"chartHeight":22,"year":2020,"ID_NOTATION":"252524"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.800
Börsenwert 2.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS