12.11.2019 06:28:16
ALCOA
22.22
USD
-0.31
-1.38%
11.11.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.22 -0.31 -1.38 3188730
Tradegate EUR 20.16 -0.31 -1.51 375
Frankfurt EUR 19.97 -0.23 -1.16 34
Berlin EUR 20.17 -0.06 -0.30 -
München EUR 19.99 -0.61 -2.96 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 20.14 -0.07 -0.35 -
Hamburg EUR 20.14 -0.07 -0.35 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. INDUSTRIAL METALS & MINING INDEX
DOW JONES US ALUMINUM INDEX (PRICE) (USD)
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.15 Vol. Geld 600
Brief 22.65 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 22.53 Volatilität in % 43.26
Börse NYSE Letzter Handel 11.11.2019 / 22:02
Währung USD Aktualisierungsstand 12.11.2019 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.40% 31.4 16.5
1 Woche -3.01% 23.5 21.7
1 Monat 15.25% 23.5 18.8
3 Monate 15.67% 23.5 16.5
6 Monate -11.26% 25.5 16.5
1 Jahr -35.33% 36.7 16.5
3 Jahre -24.16% 62.4 16.5
Benchmark:
88.55
13
SMI
22.26
SMI
-50.83
-10.68
-16.4
SMI
2017
2018
2019
{"2017":{"performance":88.55,"chartHeight":22,"year":2017,"ID_NOTATION":"252524"},"2018":{"performance":-50.83,"chartHeight":22,"year":2018,"ID_NOTATION":"252524"},"2019":{"performance":-16.4,"chartHeight":20.079023177558,"year":2019,"ID_NOTATION":"252524"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.000
Börsenwert 3.79 Mrd. EUR
KGV 2018 21.79
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 986052
Symbol AA
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS