26.05.2020 01:44:51
ALCOA
8.21
USD
-0.07
-0.85%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.21 -0.07 -0.85 4414816
Tradegate EUR 7.63 0.10 1.33 5866
Frankfurt EUR 7.81 0.18 2.37 110
Xetra EUR 7.48 0.01 0.17 250
München EUR 7.51 0.00 0.00 -
Berlin EUR 7.42 0.05 0.69 -
Düsseldorf EUR 7.42 0.08 1.03 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 7.45 0.09 1.15 -
Hamburg EUR 7.45 0.09 1.15 -
Kursdaten
Kurs 8.21 Eröffnung 8.30
Diff. absolut -0.07 Tages-Hoch 8.3683
Diff. % -0.85 % Tages-Tief 8.02
Geld 8.13 Vol. Geld 300
Brief 8.25 Vol. Brief 200
Volumen 4414816 Umsatz 36111491.818498
Schlusskurs vom 21.05.2020 8.28 Volatilität in % 72.27
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 26.05.2020 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -61.83% 21.9 5.2
1 Woche 23.27% 8.4 7.0
1 Monat 8.74% 8.9 6.4
3 Monate -49.01% 15.5 5.2
6 Monate -60.07% 21.9 5.2
1 Jahr -66.13% 24.6 5.2
3 Jahre -75.09% 62.4 5.2
SMI
26.51
SMI
-50.83
-10.68
-17.13
SMI
-61.83
-7.46
2018
2019
2020
{"2018":{"performance":-50.83,"chartHeight":22,"year":2018,"ID_NOTATION":"252524"},"2019":{"performance":-17.13,"chartHeight":20.277456741998,"year":2019,"ID_NOTATION":"252524"},"2020":{"performance":-61.83,"chartHeight":22,"year":2020,"ID_NOTATION":"252524"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.800
Börsenwert 1.39 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS