25.01.2020 05:38:07
ALCOA
15.51
USD
-0.78
-4.79%
24.01.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.51 -0.78 -4.79 7815114
Tradegate EUR 14.07 -0.67 -4.55 5358
Frankfurt EUR 14.15 -0.46 -3.15 125
Xetra EUR 14.21 -0.81 -5.41 22
Berlin EUR 14.63 -0.27 -1.79 -
München EUR 14.93 -0.20 -1.32 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 14.57 -0.48 -3.20 -
Hamburg EUR 14.57 -0.48 -3.20 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. INDUSTRIAL METALS & MINING INDEX
DOW JONES US ALUMINUM INDEX (PRICE) (USD)
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 15.51 Eröffnung 16.30
Diff. absolut -0.78 Tages-Hoch 16.32
Diff. % -4.79 % Tages-Tief 15.3550
Geld 15.36 Vol. Geld 400
Brief 15.99 Vol. Brief 1000
Volumen 7815114 Umsatz 122221448.4402
Schlusskurs vom 23.01.2020 16.29 Volatilität in % 41.17
Börse NYSE Letzter Handel 24.01.2020 / 22:05
Währung USD Aktualisierungsstand 25.01.2020 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.89% 21.9 15.4
1 Woche -12.32% 17.6 15.4
1 Monat -28.13% 21.9 15.4
3 Monate -25.22% 23.5 15.4
6 Monate -34.17% 23.6 15.4
1 Jahr -44.53% 31.4 15.4
3 Jahre -58.64% 62.4 15.4
Benchmark:
SMI
26.51
2.19
-50.83
-10.68
-17.13
SMI
-27.89
SMI
2018
2019
2020
{"2018":{"performance":-50.83,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"252524"},"2019":{"performance":-17.13,"chartHeight":38.949609846469,"year":2019,"ID_NOTATION":"252524"},"2020":{"performance":-27.89,"chartHeight":42.258327931606,"year":2020,"ID_NOTATION":"252524"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.72 Mrd. EUR
KGV 2019 -
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 986052
Symbol AA
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS