26.01.2021 12:47:24
ALCOA
19.34
USD
-0.06
-0.31%
25.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.34 -0.06 -0.31 7926939
Tradegate EUR 15.92 -0.02 -0.10 1037
Xetra EUR 15.85 0.00 0.00 2285
Frankfurt EUR 15.72 -0.18 -1.12 -
München EUR 16.08 -0.07 -0.41 -
Düsseldorf EUR 15.81 0.12 0.78 -
Hamburg EUR 15.72 -0.06 -0.37 -
Berlin EUR 15.68 0.12 0.78 -
Hannover EUR 15.72 -0.06 -0.37 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. INDUSTRIAL METALS & MINING INDEX
DOW JONES US ALUMINUM INDEX (PRICE) (USD)
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE (DJ)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.70 Vol. Geld 1000
Brief 19.50 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 19.40 Volatilität in % 82.90
Börse NYSE Letzter Handel 25.01.2021 / 22:10
Währung USD Aktualisierungsstand 26.01.2021 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.10% 26.2 18.6
1 Woche -16.92% 24.2 18.6
1 Monat -11.93% 26.2 18.6
3 Monate 43.58% 26.2 12.2
6 Monate 51.69% 26.2 11.0
1 Jahr 24.69% 26.2 5.2
3 Jahre -63.59% 62.4 5.2
Benchmark:
26.51
5.44
1.13
2.08
-17.13
SMI
SMI
-16.1
SMI
2019
2020
2021
{"2019":{"performance":-17.13,"chartHeight":33.648930366591,"year":2019,"ID_NOTATION":"252524"},"2020":{"performance":5.44,"chartHeight":24.975953657302,"year":2020,"ID_NOTATION":"252524"},"2021":{"performance":-16.1,"chartHeight":33.180051132079,"year":2021,"ID_NOTATION":"252524"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.97 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS