31.10.2020 23:07:49
ALCOA
12.92
USD
0.17
1.33%
30.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.92 0.17 1.33 3998321
Tradegate EUR 11.11 0.25 2.28 641
Xetra EUR 11.05 0.30 2.75 150
Frankfurt EUR 10.96 0.56 5.38 -
München EUR 10.76 0.00 0.00 -
Berlin EUR 10.60 -0.10 -0.90 -
Düsseldorf EUR 10.93 0.11 1.02 -
Hannover EUR 10.63 0.24 2.27 -
Hamburg EUR 10.63 0.24 2.27 -
Kursdaten
Kurs 12.92 Eröffnung 12.70
Diff. absolut 0.17 Tages-Hoch 13.0320
Diff. % 1.33 % Tages-Tief 12.61
Geld 12.64 Vol. Geld 1000
Brief 12.96 Vol. Brief 100
Volumen 3998321 Umsatz 51368025.479101
Schlusskurs vom 29.10.2020 12.75 Volatilität in % 79.42
Börse NYSE Letzter Handel 30.10.2020 / 21:10
Währung USD Aktualisierungsstand 31.10.2020 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.93% 21.9 5.2
1 Woche -4.08% 13.4 12.2
1 Monat 11.09% 14.1 11.0
3 Monate -1.97% 16.1 11.0
6 Monate 58.53% 16.1 6.4
1 Jahr -39.31% 23.5 5.2
3 Jahre -72.75% 62.4 5.2
SMI
26.51
SMI
-50.83
-10.68
-17.13
SMI
-39.93
-9.7
2018
2019
2020
{"2018":{"performance":-50.83,"chartHeight":22,"year":2018,"ID_NOTATION":"252524"},"2019":{"performance":-17.13,"chartHeight":20.277456741998,"year":2019,"ID_NOTATION":"252524"},"2020":{"performance":-39.93,"chartHeight":22,"year":2020,"ID_NOTATION":"252524"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.800
Börsenwert 2.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS