26.05.2020 01:44:51
ALCOA
8.21
USD
-0.07
-0.85%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.21 -0.07 -0.85 4414816
Tradegate EUR 7.63 0.10 1.33 5866
Frankfurt EUR 7.81 0.18 2.37 110
Xetra EUR 7.48 0.01 0.17 250
München EUR 7.51 0.00 0.00 -
Berlin EUR 7.42 0.05 0.69 -
Düsseldorf EUR 7.42 0.08 1.03 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 7.45 0.09 1.15 -
Hamburg EUR 7.45 0.09 1.15 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. INDUSTRIAL METALS & MINING INDEX
DOW JONES US ALUMINUM INDEX (PRICE) (USD)
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 8.21 Eröffnung 8.30
Diff. absolut -0.07 Tages-Hoch 8.3683
Diff. % -0.85 % Tages-Tief 8.02
Geld 8.13 Vol. Geld 300
Brief 8.25 Vol. Brief 200
Volumen 4414816 Umsatz 36111491.818498
Schlusskurs vom 21.05.2020 8.28 Volatilität in % 72.27
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 26.05.2020 / 01:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -61.83% 21.9 5.2
1 Woche 23.27% 8.4 7.0
1 Monat 8.74% 8.9 6.4
3 Monate -49.01% 15.5 5.2
6 Monate -60.07% 21.9 5.2
1 Jahr -66.13% 24.6 5.2
3 Jahre -75.09% 62.4 5.2
Benchmark:
SMI
26.51
SMI
-50.83
-10.68
-17.13
SMI
-61.83
-7.46
2018
2019
2020
{"2018":{"performance":-50.83,"chartHeight":22,"year":2018,"ID_NOTATION":"252524"},"2019":{"performance":-17.13,"chartHeight":20.277456741998,"year":2019,"ID_NOTATION":"252524"},"2020":{"performance":-61.83,"chartHeight":22,"year":2020,"ID_NOTATION":"252524"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.800
Börsenwert 1.39 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALCOA CORP. REGISTER..
ISIN US0138721065
Valor 34095869
Symbol AA
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS