20.01.2019 14:21:13
ALASKA AIR GROUP
64.86
USD
0.44
0.68%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.86 0.44 0.68 1569765
Tradegate EUR 57.07 0.54 0.96 -
Frankfurt EUR 56.39 -0.55 -0.97 -
Berlin EUR 56.39 -0.07 -0.12 -
München EUR 56.38 0.09 0.16 -
Kursdaten
Kurs 64.86 Eröffnung 64.84
Diff. absolut 0.44 Tages-Hoch 64.97
Diff. % 0.68 % Tages-Tief 64.18
Geld 62.70 Vol. Geld 100
Brief 66.95 Vol. Brief 100
Volumen 1569765 Umsatz 76327966.0028
Schlusskurs vom 17.01.2019 64.42 Volatilität in % 34.17
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 20.01.2019 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.59% 65.8 57.3
1 Woche 1.12% 65.8 62.6
1 Monat 3.51% 65.8 57.3
3 Monate 3.99% 74.8 57.3
6 Monate 2.64% 74.8 57.3
1 Jahr -7.06% 74.8 57.3
3 Jahre -5.63% 101.4 54.5
13
SMI
6.59
7.05
-17.33
SMI
-17.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.33,"chartHeight":28.693742794068,"year":2017,"ID_NOTATION":"252483"},"2018":{"performance":-17.81,"chartHeight":28.86944050148,"year":2018,"ID_NOTATION":"252483"},"2019":{"performance":6.59,"chartHeight":22.475827985829,"year":2019,"ID_NOTATION":"252483"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.02 Mrd. EUR
KGV 2018 13.93
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
ALASKA AIR GROUP INC..
ISIN US0116591092
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS