19.03.2019 11:09:39
ALASKA AIR GROUP
55.81
USD
0.05
0.09%
18.03.2019 21:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.81 0.05 0.09 1351521
Tradegate EUR 49.21 -0.02 -0.04 49
Frankfurt EUR 48.95 0.06 0.12 -
München EUR 49.45 0.00 0.00 -
Berlin EUR 48.97 0.05 0.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.40 Vol. Geld 100
Brief 57.35 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 55.76 Volatilität in % 32.70
Börse NYSE Letzter Handel 18.03.2019 / 21:04
Währung USD Aktualisierungsstand 19.03.2019 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.28% 67.6 53.7
1 Woche 0.70% 56.7 53.7
1 Monat -15.85% 66.2 53.7
3 Monate -10.93% 67.6 53.7
6 Monate -19.40% 74.8 53.7
1 Jahr -16.09% 74.8 53.7
3 Jahre -31.96% 101.4 53.7
13
SMI
12.67
-17.33
SMI
-17.81
-10.68
-8.28
SMI
2017
2018
2019
{"2017":{"performance":-17.33,"chartHeight":24.843138350068,"year":2017,"ID_NOTATION":"252483"},"2018":{"performance":-17.81,"chartHeight":24.995258011987,"year":2018,"ID_NOTATION":"252483"},"2019":{"performance":-8.28,"chartHeight":20.730733210174,"year":2019,"ID_NOTATION":"252483"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.08 Mrd. EUR
KGV 2018 13.64
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
ALASKA AIR GROUP INC..
ISIN US0116591092
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS