25.02.2020 23:19:41
ALASKA AIR GROUP
58.81
USD
-4.20
-6.67%
25.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.81 -4.20 -6.67 1685734
Tradegate EUR 54.04 -4.01 -6.91 -
Frankfurt EUR 58.58 1.06 1.84 -
München EUR 56.29 -1.18 -2.05 -
Berlin EUR 58.29 -1.07 -1.80 -
Kursdaten
Kurs 58.81 Eröffnung 63.17
Diff. absolut -4.20 Tages-Hoch 63.2086
Diff. % -6.67 % Tages-Tief 58.66
Geld 58.81 Vol. Geld 2000
Brief 62.79 Vol. Brief 100
Volumen 1685734 Umsatz 100804898.2085
Schlusskurs vom 24.02.2020 63.01 Volatilität in % 23.04
Börse NYSE Letzter Handel 25.02.2020 / 22:02
Währung USD Aktualisierungsstand 25.02.2020 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.00% 68.8 62.2
1 Woche -4.69% 66.3 62.2
1 Monat -5.56% 67.5 62.2
3 Monate -8.36% 70.4 62.2
6 Monate 8.77% 72.2 57.1
1 Jahr 0.98% 72.2 53.4
3 Jahre -35.05% 101.4 53.4
SMI
13.05
26.51
SMI
-17.81
-10.68
SMI
-7
-1.3
2018
2019
2020
{"2018":{"performance":-17.81,"chartHeight":20.454834045098,"year":2018,"ID_NOTATION":"252483"},"2019":{"performance":13.05,"chartHeight":19.037903917946,"year":2019,"ID_NOTATION":"252483"},"2020":{"performance":-7,"chartHeight":16.199787670896,"year":2020,"ID_NOTATION":"252483"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.41 Mrd. EUR
KGV 2019 10.94
Dividende 2019 1.38 EUR
mehr Kennzahlen
Stammdaten
ALASKA AIR GROUP INC..
ISIN US0116591092
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS