20.05.2019 00:57:31
ALASKA AIR GROUP
62.39
USD
-0.25
-0.40%
17.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.39 -0.25 -0.40 870850
Tradegate EUR 55.90 -0.14 -0.25 90
Frankfurt EUR 55.51 1.14 2.10 -
München EUR 55.51 0.89 1.63 -
Berlin EUR 55.59 1.12 2.06 -
Kursdaten
Kurs 62.39 Eröffnung 61.94
Diff. absolut -0.25 Tages-Hoch 63.20
Diff. % -0.40 % Tages-Tief 61.68
Geld 58.60 Vol. Geld 400
Brief 63.25 Vol. Brief 1000
Volumen 870850 Umsatz 54495643.2692
Schlusskurs vom 16.05.2019 62.64 Volatilität in % 30.18
Börse NYSE Letzter Handel 17.05.2019 / 22:02
Währung USD Aktualisierungsstand 20.05.2019 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.53% 67.6 53.4
1 Woche 1.83% 63.2 59.2
1 Monat 1.65% 63.3 58.2
3 Monate -5.93% 66.2 53.4
6 Monate -8.24% 74.8 53.4
1 Jahr 6.47% 74.8 53.4
3 Jahre -4.66% 101.4 53.4
13
SMI
2.53
14.59
-17.33
SMI
-17.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.33,"chartHeight":22.429762789593,"year":2017,"ID_NOTATION":"252483"},"2018":{"performance":-17.81,"chartHeight":22.567104855012,"year":2018,"ID_NOTATION":"252483"},"2019":{"performance":2.53,"chartHeight":12.756749944356,"year":2019,"ID_NOTATION":"252483"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.9 Mrd. EUR
KGV 2018 13.64
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
ALASKA AIR GROUP INC..
ISIN US0116591092
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS