19.05.2021 05:14:58
ALASKA AIR GROUP
70.29
USD
-1.38
-1.93%
18.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.29 -1.38 -1.93 1457208
Tradegate EUR 57.50 -1.44 -2.44 381
Frankfurt EUR 58.90 1.88 3.30 31
München EUR 58.78 1.42 2.48 -
Berlin EUR 58.94 1.62 2.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.00 Vol. Geld 200
Brief 70.96 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 71.67 Volatilität in % 56.97
Börse NYSE Letzter Handel 18.05.2021 / 22:10
Währung USD Aktualisierungsstand 19.05.2021 / 05:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.17% 74.2 48.1
1 Woche 7.25% 72.9 64.5
1 Monat 1.38% 72.9 63.6
3 Monate 17.35% 74.2 59.7
6 Monate 47.30% 74.2 46.6
1 Jahr 141.96% 74.2 28.0
3 Jahre 20.75% 74.8 20.0
13.05
26.51
1.13
35.17
4.09
SMI
-23.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.05,"chartHeight":22.378323478953,"year":2019,"ID_NOTATION":"252483"},"2020":{"performance":-23.7,"chartHeight":25.574142144058,"year":2020,"ID_NOTATION":"252483"},"2021":{"performance":35.17,"chartHeight":25.860153442253,"year":2021,"ID_NOTATION":"252483"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.34 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
ALASKA AIR GROUP INC..
ISIN US0116591092
Valor -
Symbol ALK
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS