28.02.2020 14:24:31
NETWORK INTERN. (WI)LS-,1 (CHI-X)
537.00
GBp
-10.00
-1.83%
28.02.2020 14:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 538.00 -9.50 -1.74 72654
CHI-X GBp 537.00 -10.00 -1.83 41135
Turquoise GBp 537.00 -10.50 -1.92 253954
Tradegate EUR 6.38 -0.52 -7.54 435
München EUR 6.56 -0.31 -4.51 -
Berlin EUR 6.20 -0.28 -4.32 -
Düsseldorf EUR 6.14 -0.36 -5.54 -
Frankfurt EUR 6.07 -0.24 -3.80 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 537.00 Eröffnung 551.00
Diff. absolut -10.00 Tages-Hoch 551.00
Diff. % -1.83 % Tages-Tief 524.00
Geld 536.00 Vol. Geld 858
Brief 539.00 Vol. Brief 323
Volumen 41135 Umsatz 21972559
Schlusskurs vom 27.02.2020 547.00 Volatilität in % -
Börse CHI-X Letzter Handel 28.02.2020 / 14:05
Währung GBp Aktualisierungsstand 28.02.2020 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.40% 656.0 544.0
1 Woche -15.78% 656.0 544.0
1 Monat -2.50% 656.0 544.0
3 Monate -4.29% 656.0 544.0
6 Monate -7.13% 656.0 504.0
1 Jahr 0.00% 656.0 5.0
3 Jahre 0.00% 656.0 5.0
12705.61
26.51
SMI
SMI
SMI
-14.4
-3.88
-10.68
2019
2020
2018
{"2019":{"performance":12705.61,"chartHeight":22,"year":2019,"ID_NOTATION":"252472307"},"2020":{"performance":-14.4,"chartHeight":19.486441796742,"year":2020,"ID_NOTATION":"252472307"},"2018":{"ID_NOTATION":"252472307"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.49 Mrd. EUR
KGV 2019 76.31
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
NETWORK INTERNAT. HL..
ISIN GB00BH3VJ782
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE