28.02.2020 14:10:06
NEXI S.P.A. (CHI-X)
14.7240
EUR
0.0260
0.18%
28.02.2020 13:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.71 -0.03 -0.20 207702
CHI-X EUR 14.72 0.03 0.18 120801
Turquoise EUR 14.71 -0.02 -0.15 41135
Tradegate EUR 14.40 0.00 0.00 6779
Frankfurt EUR 14.10 -1.10 -7.24 -
Düsseldorf EUR 14.30 -0.30 -2.05 -
München EUR 14.50 -0.80 -5.23 -
Berlin EUR 14.30 -0.90 -5.92 -
Nasdaq other OTC USD 17.74 0.00 0.00 100
EUR 9.65 0.00 0.00 -
Kursdaten
Kurs 14.7240 Eröffnung 14.1860
Diff. absolut 0.0260 Tages-Hoch 14.76
Diff. % 0.18 % Tages-Tief 14.1460
Geld 14.6740 Vol. Geld 918
Brief 14.7340 Vol. Brief 228
Volumen 120801 Umsatz 1742363.204
Schlusskurs vom 27.02.2020 14.6980 Volatilität in % -
Börse CHI-X Letzter Handel 28.02.2020 / 13:54
Währung EUR Aktualisierungsstand 28.02.2020 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.36% 16.9 11.9
1 Woche -7.78% 16.5 14.3
1 Monat 15.84% 16.9 12.8
3 Monate 39.91% 16.9 10.3
6 Monate 47.79% 16.9 9.1
1 Jahr 0.00% 16.9 7.8
3 Jahre 0.00% 16.9 7.8
43.35
26.51
19.36
SMI
SMI
SMI
-3.88
-10.68
2019
2020
2018
{"2019":{"performance":43.35,"chartHeight":22,"year":2019,"ID_NOTATION":"252472298"},"2020":{"performance":19.36,"chartHeight":20.835065687016,"year":2020,"ID_NOTATION":"252472298"},"2018":{"ID_NOTATION":"252472298"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.7 Mrd. EUR
KGV 2019 61.52
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
NEXI S.P.A. AZIONI N..
ISIN IT0005366767
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE