16.07.2019 00:30:01
AKAMAI TECHNOLOGIES
83.47
USD
1.01
1.22%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 83.47 1.01 1.22 767289
Frankfurt EUR 73.73 0.90 1.24 260
Tradegate EUR 74.15 1.01 1.38 148
München EUR 73.53 0.56 0.77 2
Berlin EUR 72.73 -0.09 -0.12 -
Hamburg EUR 72.78 -0.04 -0.05 -
Düsseldorf EUR 73.56 0.82 1.13 -
Indexzugehörigkeit
Name
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES INTERNET SERVICES INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 83.47 Eröffnung 82.74
Diff. absolut 1.01 Tages-Hoch 83.67
Diff. % 1.22 % Tages-Tief 82.39
Geld 79.00 Vol. Geld 500
Brief 83.94 Vol. Brief 100
Volumen 767289 Umsatz 63914061.6906
Schlusskurs vom 12.07.2019 82.46 Volatilität in % 29.84
Börse Nasdaq Letzter Handel 15.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.00% 86.2 57.2
1 Woche 0.93% 82.7 80.5
1 Monat 3.92% 82.7 76.4
3 Monate 7.02% 86.2 73.2
6 Monate 30.68% 86.2 62.2
1 Jahr 6.17% 86.2 57.2
3 Jahre 46.83% 86.2 44.6
Benchmark:
13
SMI
35
16.36
-3.31
SMI
-6.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.31,"chartHeight":13.839126889579,"year":2017,"ID_NOTATION":"252438"},"2018":{"performance":-6.22,"chartHeight":16.949896924253,"year":2018,"ID_NOTATION":"252438"},"2019":{"performance":35,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"252438"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.519
Börsenwert 12.03 Mrd. EUR
KGV 2018 34.32
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS