19.04.2021 15:01:11
AKAMAI TECHNOLOGIES
105.96
USD
0.13
0.12%
16.04.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 105.96 0.13 0.12 1116410
Tradegate EUR 88.52 0.06 0.07 877
Hamburg EUR 88.90 0.10 0.11 893
Frankfurt EUR 88.70 0.68 0.77 267
Xetra EUR 88.26 0.66 0.75 -
München EUR 88.02 0.00 0.00 -
Düsseldorf EUR 87.70 -0.32 -0.36 3
Berlin EUR 87.86 -0.12 -0.14 -
Hannover EUR 87.86 -0.14 -0.16 -
Indexzugehörigkeit
Name
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES INTERNET SERVICES INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 104.84 Vol. Geld 100
Brief 106.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 105.83 Volatilität in % 31.93
Börse Nasdaq Letzter Handel 16.04.2021 / 22:00
Währung USD Aktualisierungsstand 19.04.2021 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.92% 124.9 92.6
1 Woche 2.01% 106.2 103.2
1 Monat 5.74% 106.2 96.8
3 Monate -0.46% 124.9 92.6
6 Monate -4.29% 124.9 92.6
1 Jahr 0.11% 124.9 92.6
3 Jahre 47.91% 124.9 57.2
Benchmark:
46.73
26.51
20.9
1.13
0.92
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.73,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"252438"},"2020":{"performance":20.9,"chartHeight":24.6447952524,"year":2020,"ID_NOTATION":"252438"},"2021":{"performance":0.92,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"252438"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 14.45 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS