20.11.2018 09:02:43
AKAMAI TECHNOLOGIES
68.27
USD
-1.60
-2.29%
19.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.27 -1.60 -2.29 1489663
Frankfurt EUR 59.30 -0.14 -0.24 -
Tradegate EUR 59.63 -1.56 -2.55 168
München EUR 59.72 -1.71 -2.78 -
Berlin EUR 59.10 -1.40 -2.31 -
Hamburg EUR 59.30 -1.54 -2.53 -
Düsseldorf EUR 59.29 -0.29 -0.49 -
Indexzugehörigkeit
Name
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES INTERNET SERVICES INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.24 Vol. Geld 100
Brief 70.55 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 69.87 Volatilität in % 33.12
Börse Nasdaq Letzter Handel 19.11.2018 / 22:00
Währung USD Aktualisierungsstand 20.11.2018 / 09:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.97% 83.1 61.0
1 Woche -1.17% 70.3 67.7
1 Monat 6.27% 74.0 61.0
3 Monate -4.44% 77.3 61.0
6 Monate -9.38% 83.1 61.0
1 Jahr 23.14% 83.1 54.4
3 Jahre 15.30% 83.1 39.4
Benchmark:
28.85
SMI
13
4.97
SMI
-5.58
-3.31
SMI
-6.07
2016
2017
2018
{"2016":{"performance":28.85,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"252438"},"2017":{"performance":-3.31,"chartHeight":14.776724274221,"year":2017,"ID_NOTATION":"252438"},"2018":{"performance":4.97,"chartHeight":16.916957046921,"year":2018,"ID_NOTATION":"252438"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.650
Börsenwert 10.37 Mrd. EUR
KGV 2017 51.21
Dividende 2017 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS