25.01.2020 09:30:42
AKAMAI TECHNOLOGIES
95.52
USD
-0.92
-0.95%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 95.52 -0.92 -0.95 1004876
Tradegate EUR 86.62 -0.61 -0.70 76
Frankfurt EUR 87.05 1.38 1.61 760
Xetra EUR 87.95 1.30 1.50 -
München EUR 87.48 1.33 1.54 -
Berlin EUR 86.93 1.28 1.49 -
Hamburg EUR 86.99 1.36 1.59 -
Düsseldorf EUR 88.16 1.76 2.04 -
Indexzugehörigkeit
Name
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES INTERNET SERVICES INDEX (PRICE)
DOW JONES U.S. INTERNET INDEX
DOW JONES U.S. SOFTWARE & COMPUTER SERVICES INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
USA TODAY INTERNET 50 INDEX
Kursdaten
Kurs 95.52 Eröffnung 97.20
Diff. absolut -0.92 Tages-Hoch 97.75
Diff. % -0.95 % Tages-Tief 95.17
Geld 72.12 Vol. Geld 100
Brief 96.69 Vol. Brief 1300
Volumen 1004876 Umsatz 96537617.4171
Schlusskurs vom 23.01.2020 96.44 Volatilität in % 21.55
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 25.01.2020 / 09:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.58% 97.8 86.4
1 Woche 0.22% 97.8 94.6
1 Monat 11.42% 97.8 85.3
3 Monate 6.63% 97.8 82.9
6 Monate 14.50% 97.8 82.2
1 Jahr 47.93% 97.8 63.8
3 Jahre 41.01% 97.8 44.6
Benchmark:
SMI
46.73
26.51
10.58
2.19
-6.22
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.22,"chartHeight":30.083102112864,"year":2018,"ID_NOTATION":"252438"},"2019":{"performance":46.73,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"252438"},"2020":{"performance":10.58,"chartHeight":34.732227187934,"year":2020,"ID_NOTATION":"252438"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.05 Mrd. EUR
KGV 2019 29.75
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS