22.09.2018 07:37:42
AKAMAI TECHNOLOGIES
73.50
USD
-0.67
-0.90%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 73.50 -0.67 -0.90 2397829
Frankfurt EUR 62.41 -0.10 -0.16 1672
Tradegate EUR 62.56 -0.42 -0.67 110
Düsseldorf EUR 62.32 -0.17 -0.27 -
Berlin EUR 62.73 -0.31 -0.49 -
München EUR 63.31 -0.05 -0.08 -
Hamburg EUR 62.74 0.00 0.00 -
Kursdaten
Kurs 73.50 Eröffnung 74.50
Diff. absolut -0.67 Tages-Hoch 74.65
Diff. % -0.90 % Tages-Tief 73.42
Geld 73.44 Vol. Geld 500
Brief 73.90 Vol. Brief 2000
Volumen 2397829 Umsatz 138692869.9171
Schlusskurs vom 20.09.2018 74.17 Volatilität in % 27.24
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.01% 83.1 61.0
1 Woche -3.03% 76.0 73.4
1 Monat 0.99% 77.3 72.4
3 Monate -10.03% 81.8 69.4
6 Monate 0.15% 83.1 68.5
1 Jahr 54.67% 83.1 47.0
3 Jahre 1.96% 83.1 39.4
28.85
SMI
13
13.01
SMI
-5.58
-3.31
SMI
-4.12
2016
2017
2018
{"2016":{"performance":28.85,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"252438"},"2017":{"performance":-3.31,"chartHeight":14.776724274221,"year":2017,"ID_NOTATION":"252438"},"2018":{"performance":13.01,"chartHeight":21.983836081,"year":2018,"ID_NOTATION":"252438"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.650
Börsenwert 10.77 Mrd. EUR
KGV 2017 51.21
Dividende 2017 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS