26.05.2020 02:30:54
AKAMAI TECHNOLOGIES
100.42
USD
-0.60
-0.59%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 100.42 -0.60 -0.59 1177949
Tradegate EUR 92.17 0.09 0.10 249
Frankfurt EUR 91.92 -0.94 -1.01 15
München EUR 92.72 1.01 1.10 35
Xetra EUR 92.42 0.02 0.02 25
Hamburg EUR 91.85 0.66 0.72 -
Berlin EUR 91.73 0.54 0.59 -
Düsseldorf EUR 91.62 -0.38 -0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.50 Vol. Geld 200
Brief 101.25 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 101.02 Volatilität in % 35.85
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 26.05.2020 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.25% 108.2 75.2
1 Woche 2.38% 101.9 97.0
1 Monat -3.71% 104.8 92.8
3 Monate -0.10% 108.2 75.2
6 Monate 14.15% 108.2 75.2
1 Jahr 26.89% 108.2 73.2
3 Jahre 110.30% 108.2 44.6
SMI
46.73
26.51
16.25
SMI
-6.22
-10.68
SMI
-7.46
2018
2019
2020
{"2018":{"performance":-6.22,"chartHeight":15.661486832942,"year":2018,"ID_NOTATION":"252438"},"2019":{"performance":46.73,"chartHeight":22,"year":2019,"ID_NOTATION":"252438"},"2020":{"performance":16.25,"chartHeight":20.037156516816,"year":2020,"ID_NOTATION":"252438"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.724
Börsenwert 14.88 Mrd. EUR
KGV 2019 29.38
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS