20.09.2021 08:02:12
UBER TECHNOLOGIES
39.75
USD
0.23
0.58%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.75 0.23 0.58 32178093
Xetra EUR 33.67 0.43 1.31 4882
Tradegate EUR 33.88 0.31 0.92 3139
Frankfurt EUR 33.69 1.00 3.06 60
SIX Swiss Exchange USD 44.00 0.70 1.62 5
München EUR 33.52 0.69 2.12 -
Berlin EUR 33.66 1.09 3.35 28
Düsseldorf EUR 33.52 -0.02 -0.06 50
Hamburg EUR 33.52 0.92 2.82 -
Hannover EUR 33.52 0.92 2.82 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.55 Vol. Geld 300
Brief 39.62 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 39.52 Volatilität in % 46.63
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.06% 64.0 38.1
1 Woche -0.35% 41.2 38.1
1 Monat -3.05% 42.1 38.1
3 Monate -20.02% 52.4 38.1
6 Monate -29.47% 61.5 38.1
1 Jahr 7.26% 64.0 32.9
3 Jahre 0.00% 64.0 13.7
26.51
70.34
1.13
11.51
-29.19
SMI
SMI
-22.06
SMI
2019
2020
2021
{"2019":{"performance":-29.19,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"252350657"},"2020":{"performance":70.34,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"252350657"},"2021":{"performance":-22.06,"chartHeight":24.828307897781,"year":2021,"ID_NOTATION":"252350657"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.800
Börsenwert 63.67 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UBER TECHNOLOGIES IN..
ISIN US90353T1007
Valor 47459333
Symbol UBER
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS