05.07.2020 16:47:06
UBER TECHNOLOGIES
30.68
USD
0.25
0.82%
02.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.68 0.25 0.82 14981137
Tradegate EUR 27.32 0.03 0.11 4192
Xetra EUR 27.02 -0.47 -1.71 752
Frankfurt EUR 27.35 -0.12 -0.44 177
Turquoise EUR 27.20 -0.40 -1.45 24
Hamburg EUR 27.31 0.39 1.45 -
München EUR 27.34 -0.49 -1.78 30
SIX Swiss Exchange USD 44.00 0.70 1.62 5
Berlin EUR 27.34 -0.17 -0.64 -
Düsseldorf EUR 27.28 -0.47 -1.69 -
Hannover EUR 27.31 -0.47 -1.69 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 30.68 Eröffnung 31.02
Diff. absolut 0.25 Tages-Hoch 31.57
Diff. % 0.82 % Tages-Tief 30.51
Geld 30.72 Vol. Geld 100
Brief 30.76 Vol. Brief 500
Volumen 14981137 Umsatz 463316629.69778
Schlusskurs vom 01.07.2020 30.43 Volatilität in % 72.66
Börse NYSE Letzter Handel 02.07.2020 / 22:10
Währung USD Aktualisierungsstand 05.07.2020 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.16% 41.9 13.7
1 Woche 0.33% 31.6 28.4
1 Monat -14.33% 38.8 28.4
3 Monate 29.56% 38.8 21.7
6 Monate -1.00% 41.9 13.7
1 Jahr -30.27% 45.6 13.7
3 Jahre 0.00% 47.1 13.7
26.51
3.16
SMI
SMI
-29.19
SMI
-4.63
-10.68
2019
2020
2018
{"2019":{"performance":-29.19,"chartHeight":22,"year":2019,"ID_NOTATION":"252350657"},"2020":{"performance":3.16,"chartHeight":12.575864366811,"year":2020,"ID_NOTATION":"252350657"},"2018":{"ID_NOTATION":"252350657"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.900
Börsenwert 47.34 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
UBER TECHNOLOGIES IN..
ISIN US90353T1007
Valor 47459333
Symbol UBER
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS