31.03.2020 15:58:08
UBER TECHNOLOGIES
27.49
USD
-0.34
-1.22%
31.03.2020 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.49 -0.34 -1.22 2496431
Xetra EUR 24.73 -0.10 -0.40 8478
Tradegate EUR 25.20 0.02 0.08 6230
Frankfurt EUR 25.20 0.65 2.65 215
München EUR 24.69 0.25 1.02 -
Turquoise EUR 25.61 1.05 4.28 100
Hannover EUR 25.00 0.51 2.06 -
SIX Swiss Exchange USD 44.00 0.70 1.62 5
Hamburg EUR 25.00 0.51 2.06 -
Berlin EUR 24.63 0.19 0.78 39
Düsseldorf EUR 24.90 0.61 2.51 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 27.49 Eröffnung 27.75
Diff. absolut -0.34 Tages-Hoch 27.85
Diff. % -1.22 % Tages-Tief 26.92
Geld 27.49 Vol. Geld 500
Brief 27.51 Vol. Brief 100
Volumen 2496431 Umsatz 68503731.590999
Schlusskurs vom 30.03.2020 27.83 Volatilität in % -
Börse NYSE Letzter Handel 31.03.2020 / 15:43
Währung USD Aktualisierungsstand 31.03.2020 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.42% 41.9 13.7
1 Woche 24.24% 28.4 23.6
1 Monat -17.83% 35.3 13.7
3 Monate -6.42% 41.9 13.7
6 Monate -8.66% 41.9 13.7
1 Jahr 0.00% 47.1 13.7
3 Jahre 0.00% 47.1 13.7
26.51
SMI
SMI
-29.19
SMI
-6.42
-13.59
-10.68
2019
2020
2018
{"2019":{"performance":-29.19,"chartHeight":22,"year":2019,"ID_NOTATION":"252350657"},"2020":{"performance":-6.42,"chartHeight":15.805690519529,"year":2020,"ID_NOTATION":"252350657"},"2018":{"ID_NOTATION":"252350657"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.900
Börsenwert 42.21 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
UBER TECHNOLOGIES IN..
ISIN US90353T1007
Valor 47459333
Symbol UBER
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS