14.05.2021 22:39:44
UBER TECHNOLOGIES
47.42
USD
2.94
6.61%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.42 2.94 6.61 25214077
Xetra EUR 38.52 1.00 2.67 13049
Tradegate EUR 39.05 2.69 7.41 3459
Frankfurt EUR 38.80 2.55 7.04 202
Turquoise EUR 45.18 -1.06 -2.30 157
SIX Swiss Exchange USD 44.00 0.70 1.62 5
München EUR 38.84 2.71 7.52 330
Hamburg EUR 37.38 1.18 3.25 30
Berlin EUR 37.16 0.95 2.62 -
Düsseldorf EUR 38.71 2.35 6.48 20
Hannover EUR 37.15 0.95 2.62 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 47.42 Eröffnung 45.03
Diff. absolut 2.94 Tages-Hoch 47.71
Diff. % 6.61 % Tages-Tief 44.85
Geld 47.42 Vol. Geld 400
Brief 47.55 Vol. Brief 900
Volumen 25214077 Umsatz 1180440617.1517
Schlusskurs vom 13.05.2021 44.48 Volatilität in % 50.96
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 14.05.2021 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.78% 64.0 43.2
1 Woche -4.65% 48.6 43.2
1 Monat -26.65% 61.5 43.2
3 Monate -26.64% 61.5 43.2
6 Monate -6.57% 64.0 43.2
1 Jahr 34.71% 64.0 28.4
3 Jahre 0.00% 64.0 13.7
26.51
70.34
1.13
3.9
-29.19
SMI
SMI
-12.78
SMI
2019
2020
2021
{"2019":{"performance":-29.19,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"252350657"},"2020":{"performance":70.34,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"252350657"},"2021":{"performance":-12.78,"chartHeight":22.169574251676,"year":2021,"ID_NOTATION":"252350657"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.800
Börsenwert 67.52 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UBER TECHNOLOGIES IN..
ISIN US90353T1007
Valor 47459333
Symbol UBER
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS