27.07.2021 19:17:39
AGILENT TECHNOLOGIES
125.95
EUR
-4.05
-3.12%
27.07.2021 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.66 -0.59 -0.39 937507
Tradegate EUR 126.45 -0.80 -0.63 32
Frankfurt EUR 125.95 -4.05 -3.12 140
Düsseldorf EUR 126.10 -0.55 -0.43 -
Berlin EUR 126.85 -1.30 -1.01 -
München EUR 126.80 -2.20 -1.71 -
Hamburg EUR 126.90 -2.10 -1.63 -
Hannover EUR 126.90 -2.10 -1.63 -
Kursdaten
Kurs 125.95 Eröffnung 126.85
Diff. absolut -4.05 Tages-Hoch 126.85
Diff. % -3.12 % Tages-Tief 125.90
Geld 126.20 Vol. Geld 159
Brief 126.70 Vol. Brief 158
Volumen 140 Umsatz 17629
Schlusskurs vom 26.07.2021 130.00 Volatilität in % 21.15
Börse Frankfurt Letzter Handel 27.07.2021 / 17:17
Währung EUR Aktualisierungsstand 27.07.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.27% 130.0 94.5
1 Woche 3.63% 130.0 125.3
1 Monat 5.65% 130.0 123.3
3 Monate 15.04% 130.0 104.7
6 Monate 26.53% 130.0 94.5
1 Jahr 59.84% 130.0 79.5
3 Jahre 131.98% 130.0 53.8
28.44
26.51
24.92
1.13
36.27
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.44,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"252329"},"2020":{"performance":24.92,"chartHeight":25.049392257569,"year":2020,"ID_NOTATION":"252329"},"2021":{"performance":36.27,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"252329"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 39.28 Mrd. EUR
KGV 2020 51.52
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
AGILENT TECHNOLOGIES..
ISIN US00846U1016
Valor 901692
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS