17.09.2021 08:50:23
AGILENT TECHNOLOGIES
173.28
USD
-0.51
-0.29%
16.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 173.28 -0.51 -0.29 1141995
Tradegate EUR 147.25 0.15 0.10 1172
Frankfurt EUR 147.15 -0.85 -0.57 -
Düsseldorf EUR 146.95 0.80 0.55 -
München EUR 147.05 0.40 0.27 -
Berlin EUR 147.10 0.35 0.24 -
Hamburg EUR 147.10 1.10 0.75 -
Hannover EUR 147.10 1.10 0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 165.00 Vol. Geld 100
Brief 190.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 173.79 Volatilität in % 20.33
Börse NYSE Letzter Handel 16.09.2021 / 22:10
Währung USD Aktualisierungsstand 17.09.2021 / 08:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.24% 179.6 112.5
1 Woche -2.23% 179.3 170.2
1 Monat 6.92% 179.6 159.3
3 Monate 20.68% 179.6 143.5
6 Monate 40.88% 179.6 119.9
1 Jahr 73.42% 179.6 95.4
3 Jahre 151.68% 179.6 61.0
28.67
26.51
37.94
1.13
46.24
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.67,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"252326"},"2020":{"performance":37.94,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"252326"},"2021":{"performance":46.24,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"252326"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 44.58 Mrd. EUR
KGV 2020 51.52
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
AGILENT TECHNOLOGIES..
ISIN US00846U1016
Valor 901692
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS