27.01.2022 18:20:09
AGILENT TECHNOLOGIES
135.01
USD
1.50
1.12%
27.01.2022 18:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.01 1.50 1.12 467474
Tradegate EUR 121.50 2.80 2.36 192
Frankfurt EUR 118.65 -2.40 -1.98 223
Hamburg EUR 118.30 -0.60 -0.50 -
Hannover EUR 118.25 -0.65 -0.55 -
Düsseldorf EUR 121.15 0.50 0.41 -
Berlin EUR 117.70 -1.15 -0.97 -
München EUR 117.55 -1.40 -1.18 -
Kursdaten
Kurs 135.01 Eröffnung 135.28
Diff. absolut 1.50 Tages-Hoch 136.36
Diff. % 1.12 % Tages-Tief 133.89
Geld 134.91 Vol. Geld 200
Brief 135.07 Vol. Brief 100
Volumen 467474 Umsatz 63243655.130777
Schlusskurs vom 26.01.2022 133.51 Volatilität in % 21.32
Börse NYSE Letzter Handel 27.01.2022 / 18:05
Währung USD Aktualisierungsstand 27.01.2022 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.37% 159.4 131.3
1 Woche -4.93% 143.1 131.3
1 Monat -15.39% 162.6 131.3
3 Monate -15.60% 165.7 131.3
6 Monate -11.14% 179.6 131.3
1 Jahr 7.74% 179.6 112.5
3 Jahre 81.28% 179.6 61.1
37.94
1.13
34.23
18.92
SMI
SMI
SMI
-16.37
-6.04
2020
2021
2022
{"2020":{"performance":37.94,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"252326"},"2021":{"performance":34.23,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"252326"},"2022":{"performance":-16.37,"chartHeight":22.674347710363,"year":2022,"ID_NOTATION":"252326"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.000
Börsenwert 35.89 Mrd. EUR
KGV 2021 40.52
Dividende 2021 0.71 EUR
mehr Kennzahlen
Stammdaten
AGILENT TECHNOLOGIES..
ISIN US00846U1016
Valor 901692
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS