26.05.2019 17:16:24
AGILENT TECHNOLOGIES
68.36
USD
0.66
0.97%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.36 0.66 0.97 3852867
Tradegate EUR 61.00 0.44 0.73 -
Frankfurt EUR 61.13 0.73 1.21 110
Hamburg EUR 60.38 -0.03 -0.05 -
Düsseldorf EUR 61.07 1.70 2.86 -
München EUR 60.39 -0.06 -0.10 -
Berlin EUR 60.35 -0.06 -0.10 -
Kursdaten
Kurs 68.36 Eröffnung 68.14
Diff. absolut 0.66 Tages-Hoch 69.89
Diff. % 0.97 % Tages-Tief 68.0850
Geld 62.50 Vol. Geld 200
Brief 69.62 Vol. Brief 200
Volumen 3852867 Umsatz 266005159.6272
Schlusskurs vom 23.05.2019 67.70 Volatilität in % 27.50
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.33% 82.3 62.0
1 Woche -1.09% 70.4 66.0
1 Monat -9.80% 79.6 66.0
3 Monate -12.83% 82.3 66.0
6 Monate 0.22% 82.3 62.0
1 Jahr 6.61% 82.3 60.4
3 Jahre 51.81% 82.3 42.0
45.81
13
0.06
SMI
1.33
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.81,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"252326"},"2018":{"performance":0.06,"chartHeight":8.3696557807935,"year":2018,"ID_NOTATION":"252326"},"2019":{"performance":1.33,"chartHeight":9.8526888098941,"year":2019,"ID_NOTATION":"252326"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.800
Börsenwert 19.37 Mrd. EUR
KGV 2018 68.84
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
AGILENT TECHNOLOGIES..
ISIN US00846U1016
Valor 901692
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS