22.01.2019 19:43:43
AGILENT TECHNOLOGIES
70.86
USD
-1.07
-1.49%
22.01.2019 19:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.86 -1.07 -1.49 711058
Tradegate EUR 62.85 -0.43 -0.68 50
Frankfurt EUR 63.05 0.17 0.27 -
Hamburg EUR 63.01 0.13 0.21 -
Düsseldorf EUR 62.23 -0.73 -1.16 -
München EUR 63.01 0.09 0.14 -
Berlin EUR 62.77 -0.11 -0.17 -
Kursdaten
Kurs 70.86 Eröffnung 71.39
Diff. absolut -1.07 Tages-Hoch 71.48
Diff. % -1.49 % Tages-Tief 70.54
Geld 70.84 Vol. Geld 300
Brief 70.87 Vol. Brief 200
Volumen 711058 Umsatz 39135989.3515
Schlusskurs vom 18.01.2019 71.93 Volatilität in % 28.04
Börse NYSE Letzter Handel 22.01.2019 / 19:28
Währung USD Aktualisierungsstand 22.01.2019 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.63% 72.3 62.0
1 Woche 2.20% 72.3 69.6
1 Monat 5.79% 72.3 62.0
3 Monate 9.40% 75.1 61.0
6 Monate 14.19% 75.1 61.0
1 Jahr -0.36% 75.1 60.4
3 Jahre 93.83% 75.1 34.1
45.81
13
0.06
SMI
6.63
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.81,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"252326"},"2018":{"performance":0.06,"chartHeight":10.701319912004,"year":2018,"ID_NOTATION":"252326"},"2019":{"performance":6.63,"chartHeight":23.278796806523,"year":2019,"ID_NOTATION":"252326"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.17 Mrd. EUR
KGV 2018 24.18
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
AGILENT TECHNOLOGIES..
ISIN US00846U1016
Valor 901692
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS