13.11.2018 23:15:43
AGILENT TECHNOLOGIES
64.34
USD
-0.16
-0.25%
13.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.34 -0.16 -0.25 2206271
Tradegate EUR 57.01 -0.40 -0.70 138
München EUR 57.23 -2.25 -3.78 -
Frankfurt EUR 57.93 -1.55 -2.61 18
Hamburg EUR 57.21 -2.28 -3.83 -
Düsseldorf EUR 57.55 0.05 0.09 -
Berlin EUR 57.21 -2.28 -3.83 -
Kursdaten
Kurs 64.34 Eröffnung 64.59
Diff. absolut -0.16 Tages-Hoch 65.47
Diff. % -0.25 % Tages-Tief 63.94
Geld 62.74 Vol. Geld 100
Brief 66.02 Vol. Brief 200
Volumen 2206271 Umsatz 118215412.3018
Schlusskurs vom 12.11.2018 64.50 Volatilität in % 24.98
Börse NYSE Letzter Handel 13.11.2018 / 22:02
Währung USD Aktualisierungsstand 13.11.2018 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.69% 75.0 60.4
1 Woche -2.14% 68.4 64.5
1 Monat -2.63% 68.4 61.0
3 Monate -2.66% 72.4 61.0
6 Monate -7.13% 72.4 60.4
1 Jahr -3.46% 75.0 60.4
3 Jahre 72.05% 75.0 34.1
10.96
SMI
45.81
13
SMI
-5.58
SMI
-3.69
-3.91
2016
2017
2018
{"2016":{"performance":10.96,"chartHeight":21.081000236221,"year":2016,"ID_NOTATION":"252326"},"2017":{"performance":45.81,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"252326"},"2018":{"performance":-3.69,"chartHeight":15.348958012692,"year":2018,"ID_NOTATION":"252326"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.500
Börsenwert 18.92 Mrd. EUR
KGV 2017 31.59
Dividende 2017 0.53 EUR
mehr Kennzahlen
Stammdaten
AGILENT TECHNOLOGIES..
ISIN US00846U1016
Valor 901692
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS