23.03.2019 13:28:57
AGILENT TECHNOLOGIES
78.99
USD
-3.01
-3.67%
22.03.2019 21:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.99 -3.01 -3.67 1435825
Tradegate EUR 69.93 -2.22 -3.08 15
Frankfurt EUR 71.69 1.36 1.93 -
Hamburg EUR 71.72 1.36 1.93 -
Düsseldorf EUR 70.57 -1.25 -1.74 -
München EUR 71.74 1.40 1.99 -
Berlin EUR 71.69 1.34 1.90 -
Kursdaten
Kurs 78.99 Eröffnung 81.54
Diff. absolut -3.01 Tages-Hoch 81.6750
Diff. % -3.67 % Tages-Tief 78.97
Geld 60.00 Vol. Geld 100
Brief 89.00 Vol. Brief 100
Volumen 1435825 Umsatz 114691621.0627
Schlusskurs vom 21.03.2019 82.00 Volatilität in % 26.92
Börse NYSE Letzter Handel 22.03.2019 / 21:03
Währung USD Aktualisierungsstand 23.03.2019 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.09% 82.3 62.0
1 Woche -2.60% 82.3 79.0
1 Monat 0.73% 82.3 77.4
3 Monate 24.81% 82.3 62.0
6 Monate 11.69% 82.3 61.0
1 Jahr 17.07% 82.3 60.4
3 Jahre 98.07% 82.3 38.9
45.81
13
0.06
SMI
17.09
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.81,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"252326"},"2018":{"performance":0.06,"chartHeight":9.7232963403828,"year":2018,"ID_NOTATION":"252326"},"2019":{"performance":17.09,"chartHeight":26.871838213041,"year":2019,"ID_NOTATION":"252326"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.800
Börsenwert 22.78 Mrd. EUR
KGV 2018 68.84
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
AGILENT TECHNOLOGIES..
ISIN US00846U1016
Valor 901692
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS