22.09.2018 18:45:11
AGILENT TECHNOLOGIES
70.72
USD
-0.41
-0.58%
21.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.72 -0.41 -0.58 3119673
Tradegate EUR 60.19 -0.20 -0.33 -
Frankfurt EUR 60.71 0.88 1.47 200
Düsseldorf EUR 59.87 -0.10 -0.17 -
Berlin EUR 60.17 0.91 1.54 -
Hamburg EUR 60.13 0.91 1.54 -
München EUR 60.13 0.87 1.47 -
Kursdaten
Kurs 70.72 Eröffnung 71.43
Diff. absolut -0.41 Tages-Hoch 71.46
Diff. % -0.58 % Tages-Tief 70.56
Geld 60.25 Vol. Geld 100
Brief 71.90 Vol. Brief 1500
Volumen 3119673 Umsatz 166636802.4624
Schlusskurs vom 20.09.2018 71.13 Volatilität in % 22.81
Börse NYSE Letzter Handel 21.09.2018 / 22:01
Währung USD Aktualisierungsstand 22.09.2018 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.60% 75.0 60.4
1 Woche 2.72% 71.5 68.4
1 Monat 8.92% 71.5 64.5
3 Monate 12.18% 71.5 60.4
6 Monate 1.90% 71.5 60.4
1 Jahr 7.28% 75.0 60.4
3 Jahre 98.15% 75.0 33.1
10.96
SMI
45.81
13
5.6
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":10.96,"chartHeight":21.081000236221,"year":2016,"ID_NOTATION":"252326"},"2017":{"performance":45.81,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"252326"},"2018":{"performance":5.6,"chartHeight":17.545364566974,"year":2018,"ID_NOTATION":"252326"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.500
Börsenwert 19.49 Mrd. EUR
KGV 2017 31.59
Dividende 2017 0.51 EUR
mehr Kennzahlen
Stammdaten
AGILENT TECHNOLOGIES..
ISIN US00846U1016
Valor 901692
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS