23.08.2019 21:56:08
AGILENT TECHNOLOGIES
69.66
USD
-2.08
-2.90%
23.08.2019 21:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.66 -2.08 -2.90 1956979
Frankfurt EUR 64.76 -0.47 -0.72 2257
Tradegate EUR 64.89 0.15 0.23 158
Düsseldorf EUR 63.48 -1.52 -2.34 -
München EUR 64.73 -0.13 -0.20 -
Hamburg EUR 64.73 -0.08 -0.12 -
Berlin EUR 65.00 0.00 0.00 -
Kursdaten
Kurs 69.66 Eröffnung 71.50
Diff. absolut -2.08 Tages-Hoch 71.67
Diff. % -2.90 % Tages-Tief 69.43
Geld 69.65 Vol. Geld 300
Brief 69.66 Vol. Brief 200
Volumen 1956979 Umsatz 137321521.25158
Schlusskurs vom 23.08.2019 71.74 Volatilität in % 28.50
Börse NYSE Letzter Handel 23.08.2019 / 21:41
Währung USD Aktualisierungsstand 23.08.2019 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.34% 82.3 62.0
1 Woche 3.09% 72.8 69.0
1 Monat 3.84% 72.8 65.3
3 Monate 5.55% 76.9 65.3
6 Monate -8.52% 82.3 65.3
1 Jahr 9.28% 82.3 61.0
3 Jahre 50.78% 82.3 42.9
45.81
13
0.06
SMI
6.34
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.81,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"252326"},"2018":{"performance":0.06,"chartHeight":9.0579346467886,"year":2018,"ID_NOTATION":"252326"},"2019":{"performance":6.34,"chartHeight":19.45218909793,"year":2019,"ID_NOTATION":"252326"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.800
Börsenwert 20.56 Mrd. EUR
KGV 2018 68.83
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
AGILENT TECHNOLOGIES..
ISIN US00846U1016
Valor 901692
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS