10.04.2020 01:38:32
AGILENT TECHNOLOGIES
78.33
USD
1.64
2.14%
10.04.2020 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.33 1.64 2.14 2399913
Frankfurt EUR 71.05 2.99 4.39 221
Tradegate EUR 71.58 0.98 1.39 8
Hamburg EUR 70.70 2.40 3.51 -
Berlin EUR 70.70 2.65 3.89 -
München EUR 70.60 2.32 3.40 -
Düsseldorf EUR 70.79 3.01 4.44 -
Kursdaten
Kurs 78.33 Eröffnung 76.43
Diff. absolut 1.64 Tages-Hoch 78.56
Diff. % 2.14 % Tages-Tief 76.2268
Geld 76.41 Vol. Geld 100
Brief 79.99 Vol. Brief 100
Volumen 2399913 Umsatz 187257262.9823
Schlusskurs vom 08.04.2020 76.69 Volatilität in % 37.39
Börse NYSE Letzter Handel 10.04.2020 / 00:30
Währung USD Aktualisierungsstand 10.04.2020 / 01:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.13% 90.6 61.1
1 Woche 7.23% 78.6 69.7
1 Monat 9.57% 78.6 61.1
3 Monate -11.17% 90.6 61.1
6 Monate 5.51% 90.6 61.1
1 Jahr -4.79% 90.6 61.1
3 Jahre 46.71% 90.6 52.3
0.06
SMI
28.67
26.51
SMI
-10.68
SMI
-9.13
-10.96
2018
2019
2020
{"2018":{"performance":0.06,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"252326"},"2019":{"performance":28.67,"chartHeight":22,"year":2019,"ID_NOTATION":"252326"},"2020":{"performance":-9.13,"chartHeight":17.410235524974,"year":2020,"ID_NOTATION":"252326"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.300
Börsenwert 21.23 Mrd. EUR
KGV 2019 25.02
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
AGILENT TECHNOLOGIES..
ISIN US00846U1016
Valor 901692
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS