24.09.2018 17:42:50
AETNA
202.83
USD
-1.44
-0.70%
24.09.2018 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 202.83 -1.44 -0.70 391768
Tradegate EUR 172.48 -1.44 -0.83 15
Frankfurt EUR 174.44 0.60 0.35 5
Düsseldorf EUR 171.33 -2.49 -1.43 -
München EUR 171.74 -2.06 -1.19 16
Berlin EUR 172.68 -1.12 -0.64 -
Kursdaten
Kurs 202.83 Eröffnung 203.64
Diff. absolut -1.44 Tages-Hoch 204.65
Diff. % -0.70 % Tages-Tief 202.72
Geld 202.79 Vol. Geld 100
Brief 202.85 Vol. Brief 100
Volumen 391768 Umsatz 63085541.1203
Schlusskurs vom 21.09.2018 204.27 Volatilität in % 18.70
Börse NYSE Letzter Handel 24.09.2018 / 17:27
Währung USD Aktualisierungsstand 24.09.2018 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.24% 206.7 166.9
1 Woche 0.75% 206.7 202.7
1 Monat 2.98% 206.7 196.5
3 Monate 7.99% 206.7 183.0
6 Monate 20.15% 206.7 166.9
1 Jahr 33.17% 206.7 149.7
3 Jahre 71.92% 206.7 92.4
16.56
SMI
44.49
13
13.24
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":16.56,"chartHeight":23.254227099299,"year":2016,"ID_NOTATION":"252269"},"2017":{"performance":44.49,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"252269"},"2018":{"performance":13.24,"chartHeight":22.076108177195,"year":2018,"ID_NOTATION":"252269"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.74 Mrd. EUR
KGV 2017 18.3
Dividende 2017 1.55 EUR
mehr Kennzahlen
Stammdaten
AETNA INC. REGISTERE..
ISIN US00817Y1082
Valor 1165699
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS