21.02.2019 23:31:51
AETNA
212.70
USD
0.70
0.33%
28.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 212.70 0.70 0.33 11862705
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 213.33 Vol. Geld 200
Brief 213.88 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 27.11.2018 212.00 Volatilität in % 14.19
Börse NYSE Letzter Handel 28.11.2018 / 22:02
Währung USD Aktualisierungsstand 21.02.2019 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.91% 213.4 166.9
1 Woche 4.11% 213.4 203.7
1 Monat 8.91% 213.4 194.4
3 Monate 6.96% 213.4 194.3
6 Monate 19.13% 213.4 174.9
1 Jahr 18.93% 213.4 166.9
3 Jahre 104.40% 213.4 92.4
44.49
13
17.55
SMI
17.91
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.49,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"252269"},"2018":{"performance":17.55,"chartHeight":26.703410699963,"year":2018,"ID_NOTATION":"252269"},"2019":{"performance":17.91,"chartHeight":26.824590909548,"year":2019,"ID_NOTATION":"252269"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.34 Mrd. EUR
KGV 2018 18.86
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
AETNA INC.
ISIN US00817Y1082
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS