22.02.2020 02:06:22
AETNA
212.70
USD
0.70
0.33%
28.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 212.70 0.70 0.33 11862705
Kursdaten
Kurs 212.70 Eröffnung 212.57
Diff. absolut 0.70 Tages-Hoch 213.36
Diff. % 0.33 % Tages-Tief 211.79
Geld 213.33 Vol. Geld 200
Brief 213.88 Vol. Brief 100
Volumen 11862705 Umsatz 2129015363.6496
Schlusskurs vom 27.11.2018 212.00 Volatilität in % 14.19
Börse NYSE Amex Equities Letzter Handel 28.11.2018 / 22:02
Währung USD Aktualisierungsstand 22.02.2020 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.91% 213.4 166.9
1 Woche 4.11% 213.4 203.7
1 Monat 8.91% 213.4 194.4
3 Monate 6.96% 213.4 194.3
6 Monate 19.13% 213.4 174.9
1 Jahr 18.93% 213.4 166.9
3 Jahre 104.40% 213.4 92.4
17.55
26.51
17.91
4.65
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":17.55,"chartHeight":39.036370673761,"year":2019,"ID_NOTATION":"252269"},"2020":{"performance":17.91,"chartHeight":39.213517916592,"year":2020,"ID_NOTATION":"252269"},"2018":{"ID_NOTATION":"252269"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AETNA INC.
ISIN US00817Y1082
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse ASE