16.07.2019 00:28:30
AETNA
212.70
USD
0.70
0.33%
28.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 212.70 0.70 0.33 11862705
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 213.33 Vol. Geld 200
Brief 213.88 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 27.11.2018 212.00 Volatilität in % 14.19
Börse NYSE Amex Equities Letzter Handel 28.11.2018 / 22:02
Währung USD Aktualisierungsstand 16.07.2019 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.91% 213.4 166.9
1 Woche 4.11% 213.4 203.7
1 Monat 8.91% 213.4 194.4
3 Monate 6.96% 213.4 194.3
6 Monate 19.13% 213.4 174.9
1 Jahr 18.93% 213.4 166.9
3 Jahre 104.40% 213.4 92.4
44.49
13
17.55
SMI
17.91
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.49,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"252269"},"2018":{"performance":17.55,"chartHeight":22.065053917267,"year":2018,"ID_NOTATION":"252269"},"2019":{"performance":17.91,"chartHeight":22.165185240873,"year":2019,"ID_NOTATION":"252269"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.67 Mrd. EUR
KGV 2018 18.96
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
AETNA INC.
ISIN US00817Y1082
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse ASE