16.11.2018 23:33:32
AETNA
209.01
USD
-0.35
-0.17%
16.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 209.01 -0.35 -0.17 2719231
Tradegate EUR 183.22 -1.59 -0.86 -
Frankfurt EUR 183.29 0.24 0.13 -
München EUR 183.45 0.59 0.32 -
Düsseldorf EUR 183.24 0.84 0.46 -
Berlin EUR 183.24 0.25 0.14 -
Kursdaten
Kurs 209.01 Eröffnung 208.95
Diff. absolut -0.35 Tages-Hoch 209.98
Diff. % -0.17 % Tages-Tief 208.91
Geld 196.94 Vol. Geld 100
Brief 209.30 Vol. Brief 200
Volumen 2719231 Umsatz 377375302.2004
Schlusskurs vom 15.11.2018 209.36 Volatilität in % 13.98
Börse NYSE Letzter Handel 16.11.2018 / 22:01
Währung USD Aktualisierungsstand 16.11.2018 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.06% 210.9 166.9
1 Woche 0.06% 210.9 206.7
1 Monat 5.24% 210.9 194.3
3 Monate 6.12% 210.9 194.3
6 Monate 18.22% 210.9 174.9
1 Jahr 22.43% 210.9 166.9
3 Jahre 104.83% 210.9 92.4
16.56
SMI
44.49
13
16.06
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":16.56,"chartHeight":23.254227099299,"year":2016,"ID_NOTATION":"252269"},"2017":{"performance":44.49,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"252269"},"2018":{"performance":16.06,"chartHeight":23.092798377591,"year":2018,"ID_NOTATION":"252269"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 60.22 Mrd. EUR
KGV 2017 18.3
Dividende 2017 1.74 EUR
mehr Kennzahlen
Stammdaten
AETNA INC. REGISTERE..
ISIN US00817Y1082
Valor 1165699
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS