20.09.2021 07:05:31
ADVANCED ENERGY INDS
87.05
USD
0.60
0.69%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 87.05 0.60 0.69 669239
Tradegate EUR 74.50 0.50 0.68 -
Frankfurt EUR 73.00 0.00 0.00 -
Berlin EUR 73.00 -1.00 -1.35 -
Düsseldorf EUR 72.50 -1.00 -1.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.82 Vol. Geld 5000
Brief 87.05 Vol. Brief 4300
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 86.45 Volatilität in % 47.88
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.23% 125.5 81.7
1 Woche 0.03% 88.3 85.0
1 Monat 5.03% 92.8 82.0
3 Monate -16.78% 114.7 81.8
6 Monate -20.96% 122.4 81.7
1 Jahr 45.01% 125.5 57.0
3 Jahre 63.94% 125.5 33.4
69.2
26.51
34.68
1.13
11.51
SMI
SMI
-10.23
SMI
2019
2020
2021
{"2019":{"performance":69.2,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"252234"},"2020":{"performance":34.68,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"252234"},"2021":{"performance":-10.23,"chartHeight":20.77169014944,"year":2021,"ID_NOTATION":"252234"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 2.84 Mrd. EUR
KGV 2020 27.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANCED ENERGY INDS..
ISIN US0079731008
Valor 99316
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS