14.05.2021 21:48:39
ADVANCED ENERGY INDS
93.4950
USD
1.6750
1.82%
14.05.2021 21:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 93.50 1.68 1.82 140290
Tradegate EUR 77.00 1.50 1.99 330
Frankfurt EUR 76.00 3.00 4.11 -
Berlin EUR 76.00 3.00 4.11 -
Kursdaten
Kurs 93.4950 Eröffnung 93.81
Diff. absolut 1.6750 Tages-Hoch 94.35
Diff. % 1.82 % Tages-Tief 91.33
Geld 93.45 Vol. Geld 100
Brief 93.58 Vol. Brief 300
Volumen 140290 Umsatz 13078535.1232
Schlusskurs vom 13.05.2021 91.82 Volatilität in % 51.78
Börse Nasdaq Letzter Handel 14.05.2021 / 21:33
Währung USD Aktualisierungsstand 14.05.2021 / 21:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.31% 125.5 81.7
1 Woche 1.56% 92.8 81.7
1 Monat -19.92% 121.0 81.7
3 Monate -15.78% 122.4 81.7
6 Monate 6.41% 125.5 81.7
1 Jahr 55.57% 125.5 55.6
3 Jahre 41.68% 125.5 33.4
69.2
26.51
34.68
1.13
3.9
SMI
SMI
-5.31
SMI
2019
2020
2021
{"2019":{"performance":69.2,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"252234"},"2020":{"performance":34.68,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"252234"},"2021":{"performance":-5.31,"chartHeight":17.485953602715,"year":2021,"ID_NOTATION":"252234"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.8 Mrd. EUR
KGV 2020 27.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANCED ENERGY INDS..
ISIN US0079731008
Valor 99316
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS